Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1252 USD |
69,428.7063 LRC |
0.1233 USD |
0.1184 USD |
0.1207 USD |
0.1252 USD |
| 2024-08-29 |
0.1233 USD |
26,406.6805 LRC |
0.1249 USD |
0.1218 USD |
0.1235 USD |
0.1219 USD |
| 2024-08-28 |
0.1249 USD |
47,787.7384 LRC |
0.1281 USD |
0.1225 USD |
0.1249 USD |
0.1240 USD |
| 2024-08-27 |
0.1281 USD |
14,506.8752 LRC |
0.1354 USD |
0.1261 USD |
0.1296 USD |
0.1281 USD |
| 2024-08-26 |
0.1354 USD |
30,680.7628 LRC |
0.1449 USD |
0.1343 USD |
0.1355 USD |
0.1354 USD |
| 2024-08-25 |
0.1449 USD |
282,910.7352 LRC |
0.1519 USD |
0.1430 USD |
0.1435 USD |
0.1460 USD |
| 2024-08-24 |
0.1519 USD |
16,939.1830 LRC |
0.1483 USD |
0.1456 USD |
0.1461 USD |
0.1467 USD |
| 2024-08-23 |
0.1484 USD |
41,439.8349 LRC |
0.1378 USD |
0.1343 USD |
0.1347 USD |
0.1471 USD |
| 2024-08-22 |
0.1378 USD |
44,492.0658 LRC |
0.1367 USD |
0.1332 USD |
0.1347 USD |
0.1378 USD |
| 2024-08-21 |
0.1371 USD |
17,919.7483 LRC |
0.1308 USD |
0.1308 USD |
0.1309 USD |
0.1355 USD |
| 2024-08-20 |
0.1303 USD |
44,972.8846 LRC |
0.1293 USD |
0.1274 USD |
0.1274 USD |
0.1303 USD |
| 2024-08-19 |
0.1293 USD |
5,878.0001 LRC |
0.1262 USD |
0.1244 USD |
0.1244 USD |
0.1262 USD |
| 2024-08-18 |
0.1262 USD |
13,453.1511 LRC |
0.1224 USD |
0.1205 USD |
0.1205 USD |
0.1285 USD |
| 2024-08-17 |
0.1224 USD |
4,551.5944 LRC |
0.1233 USD |
0.1189 USD |
0.1189 USD |
0.1205 USD |
| 2024-08-16 |
0.1233 USD |
8,299.6340 LRC |
0.1198 USD |
0.1190 USD |
0.1202 USD |
0.1233 USD |
| 2024-08-15 |
0.1198 USD |
31,320.4033 LRC |
0.1250 USD |
0.1198 USD |
0.1198 USD |
0.1198 USD |
| 2024-08-14 |
0.1249 USD |
17,590.7224 LRC |
0.1310 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-08-13 |
0.1310 USD |
46,061.8145 LRC |
0.1269 USD |
0.1253 USD |
0.1253 USD |
0.1310 USD |
| 2024-08-12 |
0.1269 USD |
22,662.1053 LRC |
0.1229 USD |
0.1218 USD |
0.1239 USD |
0.1269 USD |
| 2024-08-11 |
0.1229 USD |
14,233.9792 LRC |
0.1304 USD |
0.1229 USD |
0.1241 USD |
0.1229 USD |
| 2024-08-10 |
0.1304 USD |
13,753.7870 LRC |
0.1304 USD |
0.1294 USD |
0.1294 USD |
0.1320 USD |
| 2024-08-09 |
0.1300 USD |
21,958.7702 LRC |
0.1316 USD |
0.1276 USD |
0.1290 USD |
0.1300 USD |
| 2024-08-08 |
0.1332 USD |
55,951.9089 LRC |
0.1196 USD |
0.1196 USD |
0.1197 USD |
0.1327 USD |
| 2024-08-07 |
0.1196 USD |
30,560.7574 LRC |
0.1213 USD |
0.1175 USD |
0.1178 USD |
0.1175 USD |
| 2024-08-06 |
0.1213 USD |
69,384.2579 LRC |
0.1167 USD |
0.1167 USD |
0.1203 USD |
0.1208 USD |
| 2024-08-05 |
0.1167 USD |
226,279.9316 LRC |
0.1222 USD |
0.1000 USD |
0.1076 USD |
0.1202 USD |
| 2024-08-04 |
0.1222 USD |
51,768.7606 LRC |
0.1274 USD |
0.1181 USD |
0.1217 USD |
0.1250 USD |
| 2024-08-03 |
0.1274 USD |
11,754.1827 LRC |
0.1309 USD |
0.1250 USD |
0.1250 USD |
0.1274 USD |
| 2024-08-02 |
0.1309 USD |
76,511.8015 LRC |
0.1422 USD |
0.1295 USD |
0.1313 USD |
0.1313 USD |
| 2024-08-01 |
0.1418 USD |
47,313.8927 LRC |
0.1437 USD |
0.1324 USD |
0.1324 USD |
0.1418 USD |
| 2024-07-31 |
0.1437 USD |
17,672.0969 LRC |
0.1460 USD |
0.1441 USD |
0.1458 USD |
0.1441 USD |
| 2024-07-30 |
0.1460 USD |
16,805.0770 LRC |
0.1510 USD |
0.1451 USD |
0.1460 USD |
0.1463 USD |
| 2024-07-29 |
0.1510 USD |
5,135.5926 LRC |
0.1510 USD |
0.1498 USD |
0.1498 USD |
0.1510 USD |
| 2024-07-28 |
0.1510 USD |
5,036.4825 LRC |
0.1550 USD |
0.1503 USD |
0.1523 USD |
0.1508 USD |
| 2024-07-27 |
0.1551 USD |
34,567.0954 LRC |
0.1541 USD |
0.1507 USD |
0.1520 USD |
0.1551 USD |
| 2024-07-26 |
0.1541 USD |
26,443.0312 LRC |
0.1472 USD |
0.1446 USD |
0.1475 USD |
0.1545 USD |
| 2024-07-25 |
0.1472 USD |
25,522.0435 LRC |
0.1526 USD |
0.1409 USD |
0.1437 USD |
0.1472 USD |
| 2024-07-24 |
0.1527 USD |
17,633.2705 LRC |
0.1565 USD |
0.1527 USD |
0.1554 USD |
0.1527 USD |
| 2024-07-23 |
0.1565 USD |
32,482.1184 LRC |
0.1648 USD |
0.1565 USD |
0.1578 USD |
0.1565 USD |
| 2024-07-22 |
0.1641 USD |
80,809.2601 LRC |
0.1707 USD |
0.1640 USD |
0.1645 USD |
0.1641 USD |
| 2024-07-21 |
0.1707 USD |
88,418.8520 LRC |
0.1683 USD |
0.1612 USD |
0.1652 USD |
0.1723 USD |
| 2024-07-20 |
0.1683 USD |
11,244.0175 LRC |
0.1667 USD |
0.1647 USD |
0.1647 USD |
0.1671 USD |
| 2024-07-19 |
0.1667 USD |
17,410.1811 LRC |
0.1562 USD |
0.1559 USD |
0.1562 USD |
0.1658 USD |
| 2024-07-18 |
0.1562 USD |
36,562.7194 LRC |
0.1674 USD |
0.1529 USD |
0.1529 USD |
0.1562 USD |
| 2024-07-17 |
0.1674 USD |
20,051.9009 LRC |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1674 USD |
| 2024-07-16 |
0.1622 USD |
26,465.7760 LRC |
0.1631 USD |
0.1586 USD |
0.1589 USD |
0.1622 USD |
| 2024-07-15 |
0.1631 USD |
47,328.7109 LRC |
0.1519 USD |
0.1519 USD |
0.1531 USD |
0.1631 USD |
| 2024-07-14 |
0.1519 USD |
7,499.3065 LRC |
0.1515 USD |
0.1478 USD |
0.1478 USD |
0.1523 USD |
| 2024-07-13 |
0.1515 USD |
60,937.8930 LRC |
0.1434 USD |
0.1434 USD |
0.1434 USD |
0.1492 USD |
| 2024-07-12 |
0.1434 USD |
10,292.7721 LRC |
0.1421 USD |
0.1418 USD |
0.1418 USD |
0.1434 USD |