Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.1240 USD |
17,389.0436 LRC |
0.1229 USD |
0.1223 USD |
0.1223 USD |
0.1240 USD |
| 2024-09-19 |
0.1229 USD |
29,851.7786 LRC |
0.1198 USD |
0.1198 USD |
0.1229 USD |
0.1229 USD |
| 2024-09-18 |
0.1198 USD |
98,790.8857 LRC |
0.1153 USD |
0.1128 USD |
0.1130 USD |
0.1179 USD |
| 2024-09-17 |
0.1153 USD |
44,334.2743 LRC |
0.1131 USD |
0.1124 USD |
0.1127 USD |
0.1153 USD |
| 2024-09-16 |
0.1131 USD |
12,323.2251 LRC |
0.1179 USD |
0.1122 USD |
0.1125 USD |
0.1122 USD |
| 2024-09-15 |
0.1161 USD |
10,767.0294 LRC |
0.1204 USD |
0.1173 USD |
0.1173 USD |
0.1173 USD |
| 2024-09-14 |
0.1204 USD |
26,904.2378 LRC |
0.1228 USD |
0.1202 USD |
0.1204 USD |
0.1204 USD |
| 2024-09-13 |
0.1228 USD |
29,786.7858 LRC |
0.1228 USD |
0.1187 USD |
0.1196 USD |
0.1228 USD |
| 2024-09-12 |
0.1228 USD |
76,010.5131 LRC |
0.1193 USD |
0.1192 USD |
0.1192 USD |
0.1208 USD |
| 2024-09-11 |
0.1193 USD |
2,688.4063 LRC |
0.1237 USD |
0.1160 USD |
0.1176 USD |
0.1193 USD |
| 2024-09-10 |
0.1237 USD |
29,372.2631 LRC |
0.1235 USD |
0.1199 USD |
0.1207 USD |
0.1237 USD |
| 2024-09-09 |
0.1235 USD |
16,810.7950 LRC |
0.1173 USD |
0.1173 USD |
0.1173 USD |
0.1235 USD |
| 2024-09-08 |
0.1173 USD |
19,929.3714 LRC |
0.1166 USD |
0.1156 USD |
0.1156 USD |
0.1173 USD |
| 2024-09-07 |
0.1166 USD |
17,186.2403 LRC |
0.1160 USD |
0.1147 USD |
0.1151 USD |
0.1166 USD |
| 2024-09-06 |
0.1170 USD |
29,488.8063 LRC |
0.1190 USD |
0.1129 USD |
0.1147 USD |
0.1170 USD |
| 2024-09-05 |
0.1184 USD |
20,679.0750 LRC |
0.1248 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2024-09-04 |
0.1248 USD |
24,576.1001 LRC |
0.1200 USD |
0.1143 USD |
0.1181 USD |
0.1248 USD |
| 2024-09-03 |
0.1188 USD |
8,048.8064 LRC |
0.1279 USD |
0.1188 USD |
0.1200 USD |
0.1212 USD |
| 2024-09-02 |
0.1279 USD |
14,355.8416 LRC |
0.1164 USD |
0.1164 USD |
0.1187 USD |
0.1279 USD |
| 2024-09-01 |
0.1164 USD |
20,127.2242 LRC |
0.1264 USD |
0.1164 USD |
0.1209 USD |
0.1164 USD |
| 2024-08-31 |
0.1264 USD |
8,273.0778 LRC |
0.1252 USD |
0.1219 USD |
0.1236 USD |
0.1264 USD |
| 2024-08-30 |
0.1252 USD |
69,428.7063 LRC |
0.1233 USD |
0.1184 USD |
0.1207 USD |
0.1252 USD |
| 2024-08-29 |
0.1233 USD |
26,406.6805 LRC |
0.1249 USD |
0.1218 USD |
0.1235 USD |
0.1219 USD |
| 2024-08-28 |
0.1249 USD |
47,787.7384 LRC |
0.1281 USD |
0.1225 USD |
0.1249 USD |
0.1240 USD |
| 2024-08-27 |
0.1281 USD |
14,506.8752 LRC |
0.1354 USD |
0.1261 USD |
0.1296 USD |
0.1281 USD |
| 2024-08-26 |
0.1354 USD |
30,680.7628 LRC |
0.1449 USD |
0.1343 USD |
0.1355 USD |
0.1354 USD |
| 2024-08-25 |
0.1449 USD |
282,910.7352 LRC |
0.1519 USD |
0.1430 USD |
0.1435 USD |
0.1460 USD |
| 2024-08-24 |
0.1519 USD |
16,939.1830 LRC |
0.1483 USD |
0.1456 USD |
0.1461 USD |
0.1467 USD |
| 2024-08-23 |
0.1484 USD |
41,439.8349 LRC |
0.1378 USD |
0.1343 USD |
0.1347 USD |
0.1471 USD |
| 2024-08-22 |
0.1378 USD |
44,492.0658 LRC |
0.1367 USD |
0.1332 USD |
0.1347 USD |
0.1378 USD |
| 2024-08-21 |
0.1371 USD |
17,919.7483 LRC |
0.1308 USD |
0.1308 USD |
0.1309 USD |
0.1355 USD |
| 2024-08-20 |
0.1303 USD |
44,972.8846 LRC |
0.1293 USD |
0.1274 USD |
0.1274 USD |
0.1303 USD |
| 2024-08-19 |
0.1293 USD |
5,878.0001 LRC |
0.1262 USD |
0.1244 USD |
0.1244 USD |
0.1262 USD |
| 2024-08-18 |
0.1262 USD |
13,453.1511 LRC |
0.1224 USD |
0.1205 USD |
0.1205 USD |
0.1285 USD |
| 2024-08-17 |
0.1224 USD |
4,551.5944 LRC |
0.1233 USD |
0.1189 USD |
0.1189 USD |
0.1205 USD |
| 2024-08-16 |
0.1233 USD |
8,299.6340 LRC |
0.1198 USD |
0.1190 USD |
0.1202 USD |
0.1233 USD |
| 2024-08-15 |
0.1198 USD |
31,320.4033 LRC |
0.1250 USD |
0.1198 USD |
0.1198 USD |
0.1198 USD |
| 2024-08-14 |
0.1249 USD |
17,590.7224 LRC |
0.1310 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-08-13 |
0.1310 USD |
46,061.8145 LRC |
0.1269 USD |
0.1253 USD |
0.1253 USD |
0.1310 USD |
| 2024-08-12 |
0.1269 USD |
22,662.1053 LRC |
0.1229 USD |
0.1218 USD |
0.1239 USD |
0.1269 USD |
| 2024-08-11 |
0.1229 USD |
14,233.9792 LRC |
0.1304 USD |
0.1229 USD |
0.1241 USD |
0.1229 USD |
| 2024-08-10 |
0.1304 USD |
13,753.7870 LRC |
0.1304 USD |
0.1294 USD |
0.1294 USD |
0.1320 USD |
| 2024-08-09 |
0.1300 USD |
21,958.7702 LRC |
0.1316 USD |
0.1276 USD |
0.1290 USD |
0.1300 USD |
| 2024-08-08 |
0.1332 USD |
55,951.9089 LRC |
0.1196 USD |
0.1196 USD |
0.1197 USD |
0.1327 USD |
| 2024-08-07 |
0.1196 USD |
30,560.7574 LRC |
0.1213 USD |
0.1175 USD |
0.1178 USD |
0.1175 USD |
| 2024-08-06 |
0.1213 USD |
69,384.2579 LRC |
0.1167 USD |
0.1167 USD |
0.1203 USD |
0.1208 USD |
| 2024-08-05 |
0.1167 USD |
226,279.9316 LRC |
0.1222 USD |
0.1000 USD |
0.1076 USD |
0.1202 USD |
| 2024-08-04 |
0.1222 USD |
51,768.7606 LRC |
0.1274 USD |
0.1181 USD |
0.1217 USD |
0.1250 USD |
| 2024-08-03 |
0.1274 USD |
11,754.1827 LRC |
0.1309 USD |
0.1250 USD |
0.1250 USD |
0.1274 USD |
| 2024-08-02 |
0.1309 USD |
76,511.8015 LRC |
0.1422 USD |
0.1295 USD |
0.1313 USD |
0.1313 USD |