Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2085 USD |
14,692.1035 LRC |
0.1962 USD |
0.1909 USD |
0.1910 USD |
0.2066 USD |
| 2023-10-31 |
0.1911 USD |
42,290.6417 LRC |
0.1942 USD |
0.1907 USD |
0.1909 USD |
0.1911 USD |
| 2023-10-30 |
0.1983 USD |
29,900.0047 LRC |
0.2028 USD |
0.1919 USD |
0.1936 USD |
0.1983 USD |
| 2023-10-29 |
0.2028 USD |
6,110.0366 LRC |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.2028 USD |
| 2023-10-28 |
0.1879 USD |
6,488.7989 LRC |
0.1851 USD |
0.1851 USD |
0.1880 USD |
0.1879 USD |
| 2023-10-27 |
0.1851 USD |
11,758.2006 LRC |
0.1882 USD |
0.1830 USD |
0.1837 USD |
0.1851 USD |
| 2023-10-26 |
0.1882 USD |
14,210.9198 LRC |
0.1910 USD |
0.1824 USD |
0.1824 USD |
0.1868 USD |
| 2023-10-25 |
0.1910 USD |
46,035.8939 LRC |
0.1882 USD |
0.1865 USD |
0.1875 USD |
0.1913 USD |
| 2023-10-24 |
0.1896 USD |
102,016.2617 LRC |
0.1841 USD |
0.1798 USD |
0.1821 USD |
0.1887 USD |
| 2023-10-23 |
0.1804 USD |
63,962.2387 LRC |
0.1721 USD |
0.1701 USD |
0.1701 USD |
0.1842 USD |
| 2023-10-22 |
0.1721 USD |
20,879.2103 LRC |
0.1712 USD |
0.1690 USD |
0.1690 USD |
0.1721 USD |
| 2023-10-21 |
0.1712 USD |
65,075.1097 LRC |
0.1671 USD |
0.1667 USD |
0.1667 USD |
0.1712 USD |
| 2023-10-20 |
0.1675 USD |
139,157.6673 LRC |
0.1613 USD |
0.1580 USD |
0.1607 USD |
0.1670 USD |
| 2023-10-19 |
0.1613 USD |
54,195.6445 LRC |
0.1625 USD |
0.1594 USD |
0.1600 USD |
0.1601 USD |
| 2023-10-18 |
0.1625 USD |
5,349.0336 LRC |
0.1640 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2023-10-17 |
0.1640 USD |
42,343.8437 LRC |
0.1693 USD |
0.1631 USD |
0.1644 USD |
0.1640 USD |
| 2023-10-16 |
0.1693 USD |
44,545.4857 LRC |
0.1656 USD |
0.1656 USD |
0.1675 USD |
0.1695 USD |
| 2023-10-15 |
0.1690 USD |
6,799.2819 LRC |
0.1659 USD |
0.1631 USD |
0.1659 USD |
0.1690 USD |
| 2023-10-14 |
0.1673 USD |
65,524.9645 LRC |
0.1686 USD |
0.1625 USD |
0.1656 USD |
0.1673 USD |
| 2023-10-13 |
0.1676 USD |
145,786.5776 LRC |
0.1635 USD |
0.1601 USD |
0.1641 USD |
0.1680 USD |
| 2023-10-12 |
0.1635 USD |
15,934.4071 LRC |
0.1635 USD |
0.1607 USD |
0.1622 USD |
0.1631 USD |
| 2023-10-11 |
0.1635 USD |
4,690.3307 LRC |
0.1688 USD |
0.1635 USD |
0.1642 USD |
0.1635 USD |
| 2023-10-10 |
0.1688 USD |
9,604.4132 LRC |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1688 USD |
| 2023-10-09 |
0.1679 USD |
59,469.2302 LRC |
0.1747 USD |
0.1667 USD |
0.1679 USD |
0.1679 USD |
| 2023-10-08 |
0.1747 USD |
7,846.9899 LRC |
0.1740 USD |
0.1729 USD |
0.1729 USD |
0.1746 USD |
| 2023-10-07 |
0.1740 USD |
7,001.9422 LRC |
0.1755 USD |
0.1731 USD |
0.1731 USD |
0.1731 USD |
| 2023-10-06 |
0.1755 USD |
8,615.6897 LRC |
0.1715 USD |
0.1715 USD |
0.1720 USD |
0.1770 USD |
| 2023-10-05 |
0.1715 USD |
77,225.1515 LRC |
0.1764 USD |
0.1718 USD |
0.1722 USD |
0.1722 USD |
| 2023-10-04 |
0.1764 USD |
102,013.4077 LRC |
0.1777 USD |
0.1722 USD |
0.1722 USD |
0.1764 USD |
| 2023-10-03 |
0.1777 USD |
62,943.7596 LRC |
0.1837 USD |
0.1770 USD |
0.1779 USD |
0.1777 USD |
| 2023-10-02 |
0.1837 USD |
68,675.7938 LRC |
0.1880 USD |
0.1810 USD |
0.1825 USD |
0.1837 USD |
| 2023-10-01 |
0.1900 USD |
15,501.5692 LRC |
0.1794 USD |
0.1794 USD |
0.1794 USD |
0.1851 USD |
| 2023-09-30 |
0.1794 USD |
16,098.3615 LRC |
0.1759 USD |
0.1732 USD |
0.1732 USD |
0.1789 USD |
| 2023-09-29 |
0.1761 USD |
15,028.1555 LRC |
0.1746 USD |
0.1680 USD |
0.1740 USD |
0.1760 USD |
| 2023-09-28 |
0.1746 USD |
37,763.6574 LRC |
0.1711 USD |
0.1680 USD |
0.1710 USD |
0.1735 USD |
| 2023-09-27 |
0.1711 USD |
50,130.9667 LRC |
0.1708 USD |
0.1674 USD |
0.1701 USD |
0.1711 USD |
| 2023-09-26 |
0.1708 USD |
23,507.7123 LRC |
0.1717 USD |
0.1692 USD |
0.1706 USD |
0.1708 USD |
| 2023-09-25 |
0.1717 USD |
81,429.3809 LRC |
0.1699 USD |
0.1692 USD |
0.1699 USD |
0.1713 USD |
| 2023-09-24 |
0.1721 USD |
15,263.1395 LRC |
0.1766 USD |
0.1716 USD |
0.1718 USD |
0.1721 USD |
| 2023-09-23 |
0.1766 USD |
52,545.8185 LRC |
0.1735 USD |
0.1700 USD |
0.1700 USD |
0.1766 USD |
| 2023-09-22 |
0.1735 USD |
11,701.5725 LRC |
0.1700 USD |
0.1680 USD |
0.1692 USD |
0.1735 USD |
| 2023-09-21 |
0.1700 USD |
51,482.4711 LRC |
0.1744 USD |
0.1680 USD |
0.1706 USD |
0.1701 USD |
| 2023-09-20 |
0.1744 USD |
22,944.0999 LRC |
0.1773 USD |
0.1718 USD |
0.1718 USD |
0.1744 USD |
| 2023-09-19 |
0.1736 USD |
28,515.8964 LRC |
0.1725 USD |
0.1700 USD |
0.1722 USD |
0.1736 USD |
| 2023-09-18 |
0.1725 USD |
48,793.2499 LRC |
0.1761 USD |
0.1712 USD |
0.1718 USD |
0.1718 USD |
| 2023-09-17 |
0.1761 USD |
7,038.4750 LRC |
0.1800 USD |
0.1727 USD |
0.1727 USD |
0.1761 USD |
| 2023-09-16 |
0.1800 USD |
42,147.6154 LRC |
0.1805 USD |
0.1767 USD |
0.1783 USD |
0.1800 USD |
| 2023-09-15 |
0.1805 USD |
21,686.6765 LRC |
0.1735 USD |
0.1680 USD |
0.1735 USD |
0.1805 USD |
| 2023-09-14 |
0.1735 USD |
68,750.6424 LRC |
0.1733 USD |
0.1719 USD |
0.1726 USD |
0.1735 USD |
| 2023-09-13 |
0.1733 USD |
10,333.5668 LRC |
0.1692 USD |
0.1692 USD |
0.1701 USD |
0.1733 USD |