Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.1008 USD |
20,142.9775 LRC |
0.1006 USD |
0.0992 USD |
0.0993 USD |
0.1008 USD |
| 2025-09-04 |
0.0994 USD |
38,615.4771 LRC |
0.1073 USD |
0.0976 USD |
0.0976 USD |
0.0986 USD |
| 2025-09-03 |
0.1070 USD |
22,425.5494 LRC |
0.1072 USD |
0.1025 USD |
0.1028 USD |
0.1062 USD |
| 2025-09-02 |
0.1077 USD |
628,226.4482 LRC |
0.1012 USD |
0.0993 USD |
0.1002 USD |
0.1087 USD |
| 2025-09-01 |
0.1013 USD |
86,429.4555 LRC |
0.1068 USD |
0.0949 USD |
0.0980 USD |
0.1015 USD |
| 2025-08-31 |
0.1063 USD |
218,583.8800 LRC |
0.0878 USD |
0.0878 USD |
0.0895 USD |
0.1034 USD |
| 2025-08-30 |
0.0878 USD |
1,896.9450 LRC |
0.0848 USD |
0.0848 USD |
0.0862 USD |
0.0878 USD |
| 2025-08-29 |
0.0848 USD |
6,821.0095 LRC |
0.0890 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2025-08-28 |
0.0890 USD |
31,689.2636 LRC |
0.0912 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2025-08-27 |
0.0892 USD |
12,342.8491 LRC |
0.0880 USD |
0.0876 USD |
0.0878 USD |
0.0896 USD |
| 2025-08-26 |
0.0876 USD |
11,028.7801 LRC |
0.0830 USD |
0.0824 USD |
0.0833 USD |
0.0869 USD |
| 2025-08-25 |
0.0823 USD |
32,453.5757 LRC |
0.0905 USD |
0.0821 USD |
0.0849 USD |
0.0821 USD |
| 2025-08-24 |
0.0905 USD |
24,301.5031 LRC |
0.0926 USD |
0.0883 USD |
0.0883 USD |
0.0908 USD |
| 2025-08-23 |
0.0926 USD |
29,593.1857 LRC |
0.0935 USD |
0.0905 USD |
0.0909 USD |
0.0926 USD |
| 2025-08-22 |
0.0935 USD |
103,047.2797 LRC |
0.0881 USD |
0.0850 USD |
0.0850 USD |
0.0935 USD |
| 2025-08-21 |
0.0881 USD |
21,327.2653 LRC |
0.0891 USD |
0.0854 USD |
0.0860 USD |
0.0881 USD |
| 2025-08-20 |
0.0902 USD |
33,586.8658 LRC |
0.0911 USD |
0.0861 USD |
0.0861 USD |
0.0901 USD |
| 2025-08-19 |
0.0911 USD |
41,134.6585 LRC |
0.0884 USD |
0.0872 USD |
0.0872 USD |
0.0911 USD |
| 2025-08-18 |
0.0884 USD |
15,213.4315 LRC |
0.0917 USD |
0.0867 USD |
0.0867 USD |
0.0884 USD |
| 2025-08-17 |
0.0914 USD |
5,151.0365 LRC |
0.0957 USD |
0.0914 USD |
0.0917 USD |
0.0914 USD |
| 2025-08-16 |
0.0983 USD |
107,670.1191 LRC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0983 USD |
| 2025-08-15 |
0.0850 USD |
95,146.6574 LRC |
0.0855 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-08-14 |
0.0855 USD |
132,585.5169 LRC |
0.0971 USD |
0.0848 USD |
0.0855 USD |
0.0848 USD |
| 2025-08-13 |
0.0972 USD |
112,316.3284 LRC |
0.0927 USD |
0.0927 USD |
0.0933 USD |
0.0966 USD |
| 2025-08-12 |
0.0930 USD |
35,386.1405 LRC |
0.0846 USD |
0.0830 USD |
0.0846 USD |
0.0928 USD |
| 2025-08-11 |
0.0839 USD |
32,679.3635 LRC |
0.0908 USD |
0.0860 USD |
0.0871 USD |
0.0877 USD |
| 2025-08-10 |
0.0895 USD |
23,270.0697 LRC |
0.0910 USD |
0.0886 USD |
0.0889 USD |
0.0895 USD |
| 2025-08-09 |
0.0916 USD |
22,162.3700 LRC |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0916 USD |
| 2025-08-08 |
0.0873 USD |
34,576.3820 LRC |
0.0855 USD |
0.0852 USD |
0.0852 USD |
0.0874 USD |
| 2025-08-07 |
0.0855 USD |
6,860.5847 LRC |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0855 USD |
| 2025-08-06 |
0.0818 USD |
1,865.0564 LRC |
0.0812 USD |
0.0797 USD |
0.0797 USD |
0.0818 USD |
| 2025-08-05 |
0.0812 USD |
4,105.8026 LRC |
0.0832 USD |
0.0803 USD |
0.0807 USD |
0.0807 USD |
| 2025-08-04 |
0.0832 USD |
25,425.2171 LRC |
0.0800 USD |
0.0780 USD |
0.0800 USD |
0.0832 USD |
| 2025-08-03 |
0.0800 USD |
11,567.0506 LRC |
0.0780 USD |
0.0780 USD |
0.0791 USD |
0.0800 USD |
| 2025-08-02 |
0.0780 USD |
10,726.4148 LRC |
0.0792 USD |
0.0775 USD |
0.0780 USD |
0.0780 USD |
| 2025-08-01 |
0.0792 USD |
94,652.3594 LRC |
0.0821 USD |
0.0780 USD |
0.0796 USD |
0.0780 USD |
| 2025-07-31 |
0.0853 USD |
17,694.6130 LRC |
0.0865 USD |
0.0845 USD |
0.0852 USD |
0.0853 USD |
| 2025-07-30 |
0.0865 USD |
26,791.0671 LRC |
0.0883 USD |
0.0834 USD |
0.0850 USD |
0.0865 USD |
| 2025-07-29 |
0.0883 USD |
36,321.5183 LRC |
0.0874 USD |
0.0863 USD |
0.0872 USD |
0.0883 USD |
| 2025-07-28 |
0.0882 USD |
16,863.4142 LRC |
0.0936 USD |
0.0891 USD |
0.0897 USD |
0.0897 USD |
| 2025-07-27 |
0.0936 USD |
23,348.4839 LRC |
0.0914 USD |
0.0900 USD |
0.0912 USD |
0.0936 USD |
| 2025-07-26 |
0.0914 USD |
17,506.0607 LRC |
0.0907 USD |
0.0900 USD |
0.0907 USD |
0.0913 USD |
| 2025-07-25 |
0.0907 USD |
55,473.3385 LRC |
0.0923 USD |
0.0884 USD |
0.0884 USD |
0.0907 USD |
| 2025-07-24 |
0.0923 USD |
37,486.0507 LRC |
0.0919 USD |
0.0890 USD |
0.0895 USD |
0.0923 USD |
| 2025-07-23 |
0.0919 USD |
120,555.8510 LRC |
0.1023 USD |
0.0914 USD |
0.0919 USD |
0.0919 USD |
| 2025-07-22 |
0.1023 USD |
93,842.7289 LRC |
0.1030 USD |
0.0968 USD |
0.0989 USD |
0.1010 USD |
| 2025-07-21 |
0.1027 USD |
75,357.8125 LRC |
0.1032 USD |
0.0999 USD |
0.1013 USD |
0.1027 USD |
| 2025-07-20 |
0.0996 USD |
128,189.6504 LRC |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0996 USD |
| 2025-07-19 |
0.0951 USD |
6,272.0010 LRC |
0.0909 USD |
0.0909 USD |
0.0929 USD |
0.0951 USD |
| 2025-07-18 |
0.0909 USD |
392,072.0335 LRC |
0.0902 USD |
0.0902 USD |
0.0909 USD |
0.0909 USD |