Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.2494 USD |
211,360.4784 LRC |
0.2607 USD |
0.2494 USD |
0.2505 USD |
0.2494 USD |
| 2024-01-13 |
0.2607 USD |
12,034.0858 LRC |
0.2593 USD |
0.2569 USD |
0.2614 USD |
0.2607 USD |
| 2024-01-12 |
0.2593 USD |
61,143.6872 LRC |
0.2818 USD |
0.2531 USD |
0.2665 USD |
0.2569 USD |
| 2024-01-11 |
0.2733 USD |
72,401.1222 LRC |
0.2705 USD |
0.2681 USD |
0.2728 USD |
0.2766 USD |
| 2024-01-10 |
0.2776 USD |
97,156.6554 LRC |
0.2442 USD |
0.2387 USD |
0.2387 USD |
0.2736 USD |
| 2024-01-09 |
0.2468 USD |
49,013.5241 LRC |
0.2505 USD |
0.2331 USD |
0.2375 USD |
0.2405 USD |
| 2024-01-08 |
0.2505 USD |
87,349.6588 LRC |
0.2332 USD |
0.2260 USD |
0.2280 USD |
0.2484 USD |
| 2024-01-07 |
0.2395 USD |
43,626.4744 LRC |
0.2448 USD |
0.2351 USD |
0.2427 USD |
0.2374 USD |
| 2024-01-06 |
0.2514 USD |
28,263.9939 LRC |
0.2563 USD |
0.2448 USD |
0.2455 USD |
0.2470 USD |
| 2024-01-05 |
0.2490 USD |
91,023.4188 LRC |
0.2706 USD |
0.2445 USD |
0.2516 USD |
0.2490 USD |
| 2024-01-04 |
0.2706 USD |
80,045.4198 LRC |
0.2705 USD |
0.2603 USD |
0.2649 USD |
0.2706 USD |
| 2024-01-03 |
0.2700 USD |
108,104.6112 LRC |
0.2998 USD |
0.2522 USD |
0.2696 USD |
0.2700 USD |
| 2024-01-02 |
0.2998 USD |
63,943.6559 LRC |
0.3156 USD |
0.2949 USD |
0.2990 USD |
0.2998 USD |
| 2024-01-01 |
0.3044 USD |
22,197.1123 LRC |
0.3014 USD |
0.2934 USD |
0.2959 USD |
0.3130 USD |
| 2023-12-31 |
0.3014 USD |
42,454.3567 LRC |
0.3191 USD |
0.3047 USD |
0.3063 USD |
0.3047 USD |
| 2023-12-30 |
0.3132 USD |
84,736.3357 LRC |
0.3386 USD |
0.3085 USD |
0.3144 USD |
0.3223 USD |
| 2023-12-29 |
0.3288 USD |
84,463.1062 LRC |
0.3225 USD |
0.3066 USD |
0.3190 USD |
0.3407 USD |
| 2023-12-28 |
0.3225 USD |
258,390.1183 LRC |
0.3281 USD |
0.3100 USD |
0.3120 USD |
0.3330 USD |
| 2023-12-27 |
0.3383 USD |
183,411.1503 LRC |
0.2947 USD |
0.2854 USD |
0.2939 USD |
0.3334 USD |
| 2023-12-26 |
0.3003 USD |
43,493.6944 LRC |
0.3008 USD |
0.2814 USD |
0.2877 USD |
0.3003 USD |
| 2023-12-25 |
0.3074 USD |
33,465.3238 LRC |
0.2817 USD |
0.2817 USD |
0.2871 USD |
0.3054 USD |
| 2023-12-24 |
0.2817 USD |
32,830.2253 LRC |
0.2838 USD |
0.2775 USD |
0.2804 USD |
0.2817 USD |
| 2023-12-23 |
0.2877 USD |
14,938.5010 LRC |
0.2792 USD |
0.2699 USD |
0.2754 USD |
0.2877 USD |
| 2023-12-22 |
0.2792 USD |
49,781.8476 LRC |
0.2663 USD |
0.2613 USD |
0.2703 USD |
0.2792 USD |
| 2023-12-21 |
0.2619 USD |
13,555.9534 LRC |
0.2646 USD |
0.2538 USD |
0.2549 USD |
0.2636 USD |
| 2023-12-20 |
0.2646 USD |
22,198.5884 LRC |
0.2561 USD |
0.2539 USD |
0.2562 USD |
0.2646 USD |
| 2023-12-19 |
0.2561 USD |
28,784.6950 LRC |
0.2720 USD |
0.2559 USD |
0.2561 USD |
0.2561 USD |
| 2023-12-18 |
0.2679 USD |
81,187.4844 LRC |
0.2896 USD |
0.2546 USD |
0.2598 USD |
0.2668 USD |
| 2023-12-17 |
0.2923 USD |
211,794.0103 LRC |
0.2577 USD |
0.2500 USD |
0.2500 USD |
0.2967 USD |
| 2023-12-16 |
0.2577 USD |
9,786.5114 LRC |
0.2465 USD |
0.2465 USD |
0.2516 USD |
0.2577 USD |
| 2023-12-15 |
0.2480 USD |
43,250.6620 LRC |
0.2641 USD |
0.2474 USD |
0.2474 USD |
0.2511 USD |
| 2023-12-14 |
0.2641 USD |
29,700.2351 LRC |
0.2561 USD |
0.2512 USD |
0.2545 USD |
0.2689 USD |
| 2023-12-13 |
0.2531 USD |
29,317.5961 LRC |
0.2534 USD |
0.2373 USD |
0.2391 USD |
0.2512 USD |
| 2023-12-12 |
0.2534 USD |
31,377.0370 LRC |
0.2442 USD |
0.2426 USD |
0.2442 USD |
0.2592 USD |
| 2023-12-11 |
0.2388 USD |
24,175.8952 LRC |
0.2659 USD |
0.2333 USD |
0.2395 USD |
0.2388 USD |
| 2023-12-10 |
0.2659 USD |
4,619.1244 LRC |
0.2571 USD |
0.2552 USD |
0.2564 USD |
0.2659 USD |
| 2023-12-09 |
0.2571 USD |
37,552.9811 LRC |
0.2620 USD |
0.2563 USD |
0.2610 USD |
0.2660 USD |
| 2023-12-08 |
0.2620 USD |
45,747.4686 LRC |
0.2502 USD |
0.2501 USD |
0.2502 USD |
0.2620 USD |
| 2023-12-07 |
0.2502 USD |
41,460.8975 LRC |
0.2401 USD |
0.2331 USD |
0.2331 USD |
0.2502 USD |
| 2023-12-06 |
0.2468 USD |
66,502.4372 LRC |
0.2428 USD |
0.2292 USD |
0.2307 USD |
0.2411 USD |
| 2023-12-05 |
0.2428 USD |
38,688.3351 LRC |
0.2370 USD |
0.2297 USD |
0.2316 USD |
0.2351 USD |
| 2023-12-04 |
0.2301 USD |
52,862.0086 LRC |
0.2199 USD |
0.2184 USD |
0.2199 USD |
0.2301 USD |
| 2023-12-03 |
0.2197 USD |
17,936.9979 LRC |
0.2256 USD |
0.2184 USD |
0.2184 USD |
0.2257 USD |
| 2023-12-02 |
0.2256 USD |
43,545.5855 LRC |
0.2262 USD |
0.2153 USD |
0.2201 USD |
0.2256 USD |
| 2023-12-01 |
0.2257 USD |
16,738.0396 LRC |
0.2136 USD |
0.2104 USD |
0.2136 USD |
0.2255 USD |
| 2023-11-30 |
0.2136 USD |
11,119.1680 LRC |
0.2150 USD |
0.2093 USD |
0.2132 USD |
0.2136 USD |
| 2023-11-29 |
0.2150 USD |
19,005.2862 LRC |
0.2157 USD |
0.2061 USD |
0.2126 USD |
0.2150 USD |
| 2023-11-28 |
0.2157 USD |
31,995.1716 LRC |
0.2112 USD |
0.2022 USD |
0.2080 USD |
0.2105 USD |
| 2023-11-27 |
0.2104 USD |
15,477.8092 LRC |
0.2184 USD |
0.2039 USD |
0.2079 USD |
0.2093 USD |
| 2023-11-26 |
0.2184 USD |
8,674.0962 LRC |
0.2245 USD |
0.2132 USD |
0.2133 USD |
0.2184 USD |