Crypto exchange Gemini

Market Liquidifty (LQT) / USD

Identifier on Gemini: lqtyusd
123...1112
Date Price Volume Open Low High Close
2023-09-18 0.7500 USD 0.0000 LQT 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-09-17 0.7500 USD 0.0000 LQT 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-09-16 0.7500 USD 0.0000 LQT 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-09-15 0.7500 USD 7,825.5476 LQT 0.7790 USD 0.7500 USD 0.7500 USD 0.7500 USD
2023-09-14 0.7470 USD 10,662.3654 LQT 0.7630 USD 0.7170 USD 0.7330 USD 0.7470 USD
2023-09-13 0.7630 USD 6,967.7027 LQT 0.7480 USD 0.7470 USD 0.7480 USD 0.7630 USD
2023-09-12 0.7480 USD 434.7992 LQT 0.7310 USD 0.7310 USD 0.7310 USD 0.7480 USD
2023-09-11 0.7310 USD 190.2352 LQT 0.7670 USD 0.7020 USD 0.7020 USD 0.7310 USD
2023-09-10 0.7670 USD 83.9389 LQT 0.8380 USD 0.7480 USD 0.7480 USD 0.7480 USD
2023-09-09 0.8380 USD 167.3074 LQT 0.8000 USD 0.7770 USD 0.7770 USD 0.8080 USD
2023-09-08 0.8000 USD 718.1823 LQT 0.8540 USD 0.7760 USD 0.7760 USD 0.8000 USD
2023-09-07 0.8540 USD 1,965.9675 LQT 0.7760 USD 0.7480 USD 0.7760 USD 0.8540 USD
2023-09-06 0.7760 USD 3,240.3191 LQT 0.8110 USD 0.7750 USD 0.7760 USD 0.7760 USD
2023-09-05 0.8110 USD 0.0000 LQT 0.7740 USD 0.7740 USD 0.7740 USD 0.7740 USD
2023-09-04 0.7740 USD 168.7155 LQT 0.7960 USD 0.6590 USD 0.7940 USD 0.7740 USD
2023-09-03 0.7960 USD 0.0000 LQT 0.7960 USD 0.7960 USD 0.7960 USD 0.7960 USD
2023-09-02 0.7960 USD 88.9653 LQT 0.7950 USD 0.7950 USD 0.7950 USD 0.7960 USD
2023-09-01 0.7950 USD 0.0000 LQT 0.7950 USD 0.7950 USD 0.7950 USD 0.7950 USD
2023-08-31 0.7950 USD 30.2216 LQT 0.8010 USD 0.7950 USD 0.7950 USD 0.7950 USD
2023-08-30 0.8010 USD 32.4005 LQT 0.8430 USD 0.8010 USD 0.8010 USD 0.8010 USD
2023-08-29 0.8430 USD 54.6724 LQT 0.8330 USD 0.8220 USD 0.8220 USD 0.8430 USD
2023-08-28 0.8330 USD 39.2509 LQT 0.8110 USD 0.8110 USD 0.8110 USD 0.8330 USD
2023-08-27 0.8110 USD 1,651.3910 LQT 0.8610 USD 0.4480 USD 0.8110 USD 0.8110 USD
2023-08-26 0.8610 USD 0.0000 LQT 0.8610 USD 0.8610 USD 0.8610 USD 0.8610 USD
2023-08-25 0.8610 USD 288.7317 LQT 0.8790 USD 0.8250 USD 0.8250 USD 0.8610 USD
2023-08-24 0.8790 USD 10.1923 LQT 0.8450 USD 0.8450 USD 0.8450 USD 0.8790 USD
2023-08-23 0.8450 USD 29.2399 LQT 0.8510 USD 0.8450 USD 0.8450 USD 0.8450 USD
2023-08-22 0.8510 USD 47.0904 LQT 0.9150 USD 0.8510 USD 0.8510 USD 0.8510 USD
2023-08-21 0.9150 USD 52.1281 LQT 0.9160 USD 0.9150 USD 0.9150 USD 0.9150 USD
2023-08-20 0.9160 USD 0.0000 LQT 0.9160 USD 0.9160 USD 0.9160 USD 0.9160 USD
2023-08-19 0.8990 USD 122.0379 LQT 0.9160 USD 0.8980 USD 0.8980 USD 0.8990 USD
2023-08-18 0.9160 USD 0.0000 LQT 0.9160 USD 0.9160 USD 0.9160 USD 0.9160 USD
2023-08-17 0.9160 USD 71.0887 LQT 0.9930 USD 0.9160 USD 0.9160 USD 0.9160 USD
2023-08-16 0.9930 USD 1,811.5564 LQT 0.9930 USD 0.8800 USD 0.8800 USD 0.9930 USD
2023-08-15 0.9930 USD 124.5450 LQT 1.0340 USD 0.9930 USD 0.9930 USD 0.9930 USD
2023-08-14 1.0340 USD 81.5507 LQT 1.0130 USD 1.0130 USD 1.0130 USD 1.0340 USD
2023-08-13 1.0130 USD 50.5265 LQT 1.0140 USD 0.9940 USD 1.0130 USD 1.0130 USD
2023-08-12 1.0140 USD 99.5245 LQT 1.0140 USD 1.0130 USD 1.0130 USD 1.0140 USD
2023-08-11 1.0140 USD 19.1294 LQT 1.0140 USD 1.0140 USD 1.0140 USD 1.0140 USD
2023-08-10 1.0140 USD 83.4723 LQT 0.9930 USD 0.9930 USD 0.9930 USD 1.0140 USD
2023-08-09 0.9930 USD 332.5895 LQT 1.0760 USD 0.9900 USD 0.9930 USD 0.9930 USD
2023-08-08 1.0760 USD 0.0000 LQT 1.0760 USD 1.0760 USD 1.0760 USD 1.0760 USD
2023-08-07 1.0760 USD 2,284.3233 LQT 1.0770 USD 1.0760 USD 1.0760 USD 1.0760 USD
2023-08-06 1.0770 USD 63.7247 LQT 1.0760 USD 1.0760 USD 1.0760 USD 1.0770 USD
2023-08-05 1.0760 USD 95.0040 LQT 1.1190 USD 1.0550 USD 1.0760 USD 1.0760 USD
2023-08-04 1.1190 USD 203.4429 LQT 1.0020 USD 1.0000 USD 1.0020 USD 1.1190 USD
2023-08-03 1.0020 USD 92.5472 LQT 1.1580 USD 1.0020 USD 1.1420 USD 1.0020 USD
2023-08-02 1.1580 USD 0.2591 LQT 1.1580 USD 1.1580 USD 1.1580 USD 1.1580 USD
2023-08-01 1.1580 USD 0.0780 LQT 1.1420 USD 1.1420 USD 1.1420 USD 1.1580 USD
2023-07-31 1.1420 USD 5.3966 LQT 1.1880 USD 1.1420 USD 1.1420 USD 1.1420 USD
123...1112