Identifier on Gemini: lqtyusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-18 |
0.7500 USD |
0.0000 LQT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
2023-09-17 |
0.7500 USD |
0.0000 LQT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
2023-09-16 |
0.7500 USD |
0.0000 LQT |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
2023-09-15 |
0.7500 USD |
7,825.5476 LQT |
0.7790 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
2023-09-14 |
0.7470 USD |
10,662.3654 LQT |
0.7630 USD |
0.7170 USD |
0.7330 USD |
0.7470 USD |
2023-09-13 |
0.7630 USD |
6,967.7027 LQT |
0.7480 USD |
0.7470 USD |
0.7480 USD |
0.7630 USD |
2023-09-12 |
0.7480 USD |
434.7992 LQT |
0.7310 USD |
0.7310 USD |
0.7310 USD |
0.7480 USD |
2023-09-11 |
0.7310 USD |
190.2352 LQT |
0.7670 USD |
0.7020 USD |
0.7020 USD |
0.7310 USD |
2023-09-10 |
0.7670 USD |
83.9389 LQT |
0.8380 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
2023-09-09 |
0.8380 USD |
167.3074 LQT |
0.8000 USD |
0.7770 USD |
0.7770 USD |
0.8080 USD |
2023-09-08 |
0.8000 USD |
718.1823 LQT |
0.8540 USD |
0.7760 USD |
0.7760 USD |
0.8000 USD |
2023-09-07 |
0.8540 USD |
1,965.9675 LQT |
0.7760 USD |
0.7480 USD |
0.7760 USD |
0.8540 USD |
2023-09-06 |
0.7760 USD |
3,240.3191 LQT |
0.8110 USD |
0.7750 USD |
0.7760 USD |
0.7760 USD |
2023-09-05 |
0.8110 USD |
0.0000 LQT |
0.7740 USD |
0.7740 USD |
0.7740 USD |
0.7740 USD |
2023-09-04 |
0.7740 USD |
168.7155 LQT |
0.7960 USD |
0.6590 USD |
0.7940 USD |
0.7740 USD |
2023-09-03 |
0.7960 USD |
0.0000 LQT |
0.7960 USD |
0.7960 USD |
0.7960 USD |
0.7960 USD |
2023-09-02 |
0.7960 USD |
88.9653 LQT |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7960 USD |
2023-09-01 |
0.7950 USD |
0.0000 LQT |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
2023-08-31 |
0.7950 USD |
30.2216 LQT |
0.8010 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
2023-08-30 |
0.8010 USD |
32.4005 LQT |
0.8430 USD |
0.8010 USD |
0.8010 USD |
0.8010 USD |
2023-08-29 |
0.8430 USD |
54.6724 LQT |
0.8330 USD |
0.8220 USD |
0.8220 USD |
0.8430 USD |
2023-08-28 |
0.8330 USD |
39.2509 LQT |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8330 USD |
2023-08-27 |
0.8110 USD |
1,651.3910 LQT |
0.8610 USD |
0.4480 USD |
0.8110 USD |
0.8110 USD |
2023-08-26 |
0.8610 USD |
0.0000 LQT |
0.8610 USD |
0.8610 USD |
0.8610 USD |
0.8610 USD |
2023-08-25 |
0.8610 USD |
288.7317 LQT |
0.8790 USD |
0.8250 USD |
0.8250 USD |
0.8610 USD |
2023-08-24 |
0.8790 USD |
10.1923 LQT |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8790 USD |
2023-08-23 |
0.8450 USD |
29.2399 LQT |
0.8510 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
2023-08-22 |
0.8510 USD |
47.0904 LQT |
0.9150 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
2023-08-21 |
0.9150 USD |
52.1281 LQT |
0.9160 USD |
0.9150 USD |
0.9150 USD |
0.9150 USD |
2023-08-20 |
0.9160 USD |
0.0000 LQT |
0.9160 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
2023-08-19 |
0.8990 USD |
122.0379 LQT |
0.9160 USD |
0.8980 USD |
0.8980 USD |
0.8990 USD |
2023-08-18 |
0.9160 USD |
0.0000 LQT |
0.9160 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
2023-08-17 |
0.9160 USD |
71.0887 LQT |
0.9930 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
2023-08-16 |
0.9930 USD |
1,811.5564 LQT |
0.9930 USD |
0.8800 USD |
0.8800 USD |
0.9930 USD |
2023-08-15 |
0.9930 USD |
124.5450 LQT |
1.0340 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
2023-08-14 |
1.0340 USD |
81.5507 LQT |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0340 USD |
2023-08-13 |
1.0130 USD |
50.5265 LQT |
1.0140 USD |
0.9940 USD |
1.0130 USD |
1.0130 USD |
2023-08-12 |
1.0140 USD |
99.5245 LQT |
1.0140 USD |
1.0130 USD |
1.0130 USD |
1.0140 USD |
2023-08-11 |
1.0140 USD |
19.1294 LQT |
1.0140 USD |
1.0140 USD |
1.0140 USD |
1.0140 USD |
2023-08-10 |
1.0140 USD |
83.4723 LQT |
0.9930 USD |
0.9930 USD |
0.9930 USD |
1.0140 USD |
2023-08-09 |
0.9930 USD |
332.5895 LQT |
1.0760 USD |
0.9900 USD |
0.9930 USD |
0.9930 USD |
2023-08-08 |
1.0760 USD |
0.0000 LQT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
2023-08-07 |
1.0760 USD |
2,284.3233 LQT |
1.0770 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
2023-08-06 |
1.0770 USD |
63.7247 LQT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0770 USD |
2023-08-05 |
1.0760 USD |
95.0040 LQT |
1.1190 USD |
1.0550 USD |
1.0760 USD |
1.0760 USD |
2023-08-04 |
1.1190 USD |
203.4429 LQT |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.1190 USD |
2023-08-03 |
1.0020 USD |
92.5472 LQT |
1.1580 USD |
1.0020 USD |
1.1420 USD |
1.0020 USD |
2023-08-02 |
1.1580 USD |
0.2591 LQT |
1.1580 USD |
1.1580 USD |
1.1580 USD |
1.1580 USD |
2023-08-01 |
1.1580 USD |
0.0780 LQT |
1.1420 USD |
1.1420 USD |
1.1420 USD |
1.1580 USD |
2023-07-31 |
1.1420 USD |
5.3966 LQT |
1.1880 USD |
1.1420 USD |
1.1420 USD |
1.1420 USD |