Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.1249 USD |
38.5754 LPT |
6.2340 USD |
6.0002 USD |
6.0320 USD |
6.1249 USD |
| 2025-07-07 |
6.2340 USD |
38.7003 LPT |
6.1574 USD |
6.1574 USD |
6.1574 USD |
6.2340 USD |
| 2025-07-06 |
6.1574 USD |
23.1000 LPT |
6.2514 USD |
6.0978 USD |
6.1084 USD |
6.1574 USD |
| 2025-07-05 |
6.1879 USD |
375.8753 LPT |
5.9874 USD |
5.9874 USD |
6.0102 USD |
6.1879 USD |
| 2025-07-04 |
5.9874 USD |
335.6842 LPT |
6.2360 USD |
5.9874 USD |
5.9874 USD |
5.9874 USD |
| 2025-07-03 |
6.2360 USD |
242.5529 LPT |
6.3262 USD |
6.1799 USD |
6.1799 USD |
6.2352 USD |
| 2025-07-02 |
6.2441 USD |
912.1003 LPT |
6.0751 USD |
5.9822 USD |
5.9822 USD |
6.2441 USD |
| 2025-07-01 |
6.0645 USD |
420.0547 LPT |
6.1773 USD |
5.9181 USD |
5.9528 USD |
6.0645 USD |
| 2025-06-30 |
6.1742 USD |
34.5949 LPT |
6.5897 USD |
6.4181 USD |
6.4181 USD |
6.4181 USD |
| 2025-06-29 |
6.5897 USD |
730.3004 LPT |
5.9102 USD |
5.9102 USD |
6.5214 USD |
6.5472 USD |
| 2025-06-28 |
5.9501 USD |
408.9575 LPT |
6.0782 USD |
5.7394 USD |
5.7769 USD |
5.9501 USD |
| 2025-06-27 |
6.0782 USD |
769.5544 LPT |
5.5238 USD |
5.5087 USD |
5.5087 USD |
6.0782 USD |
| 2025-06-26 |
5.5238 USD |
1,419.4067 LPT |
5.6952 USD |
5.5001 USD |
5.5095 USD |
5.5288 USD |
| 2025-06-25 |
5.7500 USD |
721.3385 LPT |
6.0853 USD |
5.7439 USD |
5.7500 USD |
5.7500 USD |
| 2025-06-24 |
6.0853 USD |
4,923.6590 LPT |
6.1624 USD |
6.0145 USD |
6.0145 USD |
6.0853 USD |
| 2025-06-23 |
6.0152 USD |
635.1546 LPT |
5.4387 USD |
5.4387 USD |
5.4387 USD |
5.8526 USD |
| 2025-06-22 |
5.4652 USD |
676.1203 LPT |
5.6171 USD |
5.3300 USD |
5.3863 USD |
5.3863 USD |
| 2025-06-21 |
5.5501 USD |
307.2455 LPT |
5.9390 USD |
5.5501 USD |
5.8701 USD |
5.5501 USD |
| 2025-06-20 |
5.9900 USD |
417.5229 LPT |
6.1567 USD |
5.9900 USD |
5.9900 USD |
5.9900 USD |
| 2025-06-19 |
6.2097 USD |
636.4405 LPT |
6.0850 USD |
6.0850 USD |
6.0850 USD |
6.2097 USD |
| 2025-06-18 |
6.0899 USD |
432.1005 LPT |
6.1513 USD |
6.0001 USD |
6.0854 USD |
6.0899 USD |
| 2025-06-17 |
6.1513 USD |
236.8205 LPT |
6.6400 USD |
6.2137 USD |
6.2137 USD |
6.2137 USD |
| 2025-06-16 |
6.8862 USD |
202.8811 LPT |
6.8325 USD |
6.7653 USD |
6.7821 USD |
6.8862 USD |
| 2025-06-15 |
6.8325 USD |
24.2837 LPT |
6.8454 USD |
6.7535 USD |
6.7535 USD |
6.7535 USD |
| 2025-06-14 |
6.7500 USD |
490.7820 LPT |
7.0184 USD |
6.7500 USD |
6.7849 USD |
6.7500 USD |
| 2025-06-13 |
7.0184 USD |
1,072.9043 LPT |
7.4300 USD |
6.7500 USD |
6.8429 USD |
7.0184 USD |
| 2025-06-12 |
7.5433 USD |
406.5239 LPT |
7.7379 USD |
7.3674 USD |
7.5298 USD |
7.4865 USD |
| 2025-06-11 |
7.7447 USD |
388.7097 LPT |
8.1498 USD |
7.8627 USD |
7.8815 USD |
7.8627 USD |
| 2025-06-10 |
8.0484 USD |
370.3552 LPT |
8.1000 USD |
7.9784 USD |
8.0057 USD |
8.0484 USD |
| 2025-06-09 |
7.8339 USD |
297.5167 LPT |
7.9225 USD |
7.5986 USD |
7.6059 USD |
7.8338 USD |
| 2025-06-08 |
7.9225 USD |
1,902.5570 LPT |
7.5285 USD |
7.5285 USD |
7.8339 USD |
7.9225 USD |
| 2025-06-07 |
7.6564 USD |
148.4303 LPT |
7.1816 USD |
7.1816 USD |
7.2618 USD |
7.5001 USD |
| 2025-06-06 |
7.1817 USD |
1,405.2815 LPT |
7.8647 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2025-06-05 |
8.0000 USD |
2,129.0584 LPT |
10.4922 USD |
7.8630 USD |
8.0836 USD |
7.9505 USD |
| 2025-06-04 |
10.4876 USD |
1,785.5390 LPT |
7.9135 USD |
7.6127 USD |
7.6787 USD |
10.4481 USD |
| 2025-06-03 |
7.9135 USD |
498.5976 LPT |
8.3899 USD |
7.8769 USD |
7.9265 USD |
7.8769 USD |
| 2025-06-02 |
8.3899 USD |
965.1373 LPT |
9.0660 USD |
8.1030 USD |
8.1646 USD |
8.3899 USD |
| 2025-06-01 |
9.0660 USD |
1,518.3908 LPT |
9.7745 USD |
8.3999 USD |
8.4254 USD |
9.0007 USD |
| 2025-05-31 |
9.5832 USD |
4,325.4878 LPT |
11.9000 USD |
8.6695 USD |
8.9114 USD |
9.4035 USD |
| 2025-05-30 |
12.0582 USD |
15,520.0998 LPT |
5.4679 USD |
5.3233 USD |
5.3464 USD |
12.2319 USD |
| 2025-05-29 |
5.4679 USD |
249.9163 LPT |
5.5320 USD |
5.4545 USD |
5.4545 USD |
5.4679 USD |
| 2025-05-28 |
5.4176 USD |
240.8779 LPT |
5.6371 USD |
5.3465 USD |
5.3988 USD |
5.4176 USD |
| 2025-05-27 |
5.6371 USD |
168.8458 LPT |
5.4279 USD |
5.3464 USD |
5.4080 USD |
5.6371 USD |
| 2025-05-26 |
5.4552 USD |
336.0141 LPT |
5.4465 USD |
5.4046 USD |
5.4279 USD |
5.4279 USD |
| 2025-05-25 |
5.2841 USD |
434.0142 LPT |
5.4656 USD |
5.1093 USD |
5.1093 USD |
5.2841 USD |
| 2025-05-24 |
5.4691 USD |
460.5103 LPT |
5.3870 USD |
5.3870 USD |
5.4403 USD |
5.5106 USD |
| 2025-05-23 |
5.5524 USD |
1,656.7537 LPT |
6.0079 USD |
5.5524 USD |
5.5524 USD |
5.5524 USD |
| 2025-05-22 |
5.9543 USD |
845.9680 LPT |
5.5676 USD |
5.5676 USD |
5.6164 USD |
5.9543 USD |
| 2025-05-21 |
5.4641 USD |
798.0410 LPT |
5.4080 USD |
5.3223 USD |
5.3333 USD |
5.4641 USD |
| 2025-05-20 |
5.4080 USD |
576.8059 LPT |
5.3076 USD |
5.2070 USD |
5.2264 USD |
5.3672 USD |