Crypto exchange Gemini

Market Livepeer (LPT) / USD

Identifier on Gemini: lptusd
Price
Date Price Volume Open Low High Close
2025-01-13 12.9258 USD 796.9546 LPT 13.3037 USD 12.1513 USD 12.2596 USD 12.9258 USD
2025-01-12 13.3037 USD 133.1436 LPT 13.7817 USD 13.4488 USD 13.4604 USD 13.4489 USD
2025-01-11 13.7817 USD 64.9808 LPT 13.9826 USD 13.5087 USD 13.5428 USD 13.8012 USD
2025-01-10 13.9826 USD 213.1655 LPT 13.5250 USD 13.3587 USD 13.5879 USD 13.8819 USD
2025-01-09 13.4248 USD 611.1199 LPT 13.5414 USD 13.1224 USD 13.2001 USD 13.4658 USD
2025-01-08 13.5550 USD 1,722.5335 LPT 14.6542 USD 13.0900 USD 13.3890 USD 13.5633 USD
2025-01-07 14.7535 USD 2,033.3708 LPT 16.6308 USD 14.6861 USD 14.7824 USD 14.6861 USD
2025-01-06 16.6308 USD 212.3722 LPT 16.5235 USD 16.0279 USD 16.4789 USD 16.7313 USD
2025-01-05 16.5606 USD 633.5494 LPT 16.7092 USD 16.0542 USD 16.3062 USD 16.5294 USD
2025-01-04 16.7092 USD 506.2266 LPT 17.1500 USD 16.3901 USD 16.5893 USD 16.7092 USD
2025-01-03 17.1500 USD 748.8228 LPT 16.5524 USD 15.6078 USD 15.6566 USD 17.1500 USD
2025-01-02 16.3207 USD 492.4969 LPT 15.4652 USD 15.3824 USD 15.4775 USD 16.3639 USD
2025-01-01 15.4652 USD 232.4865 LPT 14.9290 USD 14.4964 USD 14.6420 USD 15.5830 USD
2024-12-31 14.9290 USD 949.9541 LPT 14.9664 USD 14.6304 USD 14.6858 USD 14.9199 USD
2024-12-30 14.9664 USD 1,440.4711 LPT 15.9721 USD 14.8313 USD 14.9664 USD 14.9664 USD
2024-12-29 15.9721 USD 634.8301 LPT 16.4578 USD 15.7966 USD 16.0380 USD 16.0380 USD
2024-12-28 16.4248 USD 1,106.0420 LPT 16.3939 USD 15.5412 USD 15.6078 USD 16.6083 USD
2024-12-27 16.2940 USD 1,421.0460 LPT 17.6958 USD 16.3512 USD 16.5475 USD 16.3796 USD
2024-12-26 17.6280 USD 1,091.7513 LPT 19.2147 USD 17.3527 USD 17.5388 USD 17.5841 USD
2024-12-25 19.1059 USD 1,244.5127 LPT 19.5608 USD 18.5901 USD 18.8848 USD 18.7370 USD
2024-12-24 19.6607 USD 10,054.6122 LPT 15.4361 USD 15.4361 USD 16.0261 USD 19.2603 USD
2024-12-23 15.0036 USD 1,184.6822 LPT 15.5412 USD 14.6428 USD 14.8415 USD 15.3137 USD
2024-12-22 15.5819 USD 3,390.9766 LPT 13.5223 USD 13.5223 USD 13.9556 USD 15.6974 USD
2024-12-21 13.4263 USD 3,812.6638 LPT 13.2713 USD 13.2713 USD 13.5306 USD 13.5074 USD
2024-12-20 13.2845 USD 3,580.8088 LPT 12.4159 USD 10.9808 USD 11.4030 USD 13.3404 USD
2024-12-19 12.4673 USD 11,086.9862 LPT 13.6737 USD 12.2177 USD 12.3365 USD 12.4828 USD
2024-12-18 13.9296 USD 1,787.3992 LPT 15.2597 USD 13.4882 USD 13.9969 USD 13.9969 USD
2024-12-17 15.3779 USD 1,351.1696 LPT 16.2032 USD 15.2355 USD 15.5657 USD 15.5682 USD
2024-12-16 16.4511 USD 1,444.4868 LPT 16.8187 USD 15.7644 USD 15.8600 USD 16.5675 USD
2024-12-15 16.2676 USD 371.6307 LPT 16.1636 USD 15.7368 USD 15.9933 USD 16.0573 USD
2024-12-14 16.0929 USD 1,465.3982 LPT 17.2082 USD 15.7641 USD 15.9814 USD 16.0592 USD
2024-12-13 16.9268 USD 2,377.7327 LPT 17.4067 USD 16.7990 USD 16.9124 USD 16.9268 USD
2024-12-12 17.4067 USD 4,134.3900 LPT 17.2754 USD 17.0272 USD 17.2981 USD 17.4000 USD
2024-12-11 17.2754 USD 1,648.8824 LPT 15.6500 USD 14.8983 USD 15.2665 USD 17.1702 USD
2024-12-10 15.6500 USD 5,392.3548 LPT 17.2650 USD 14.3297 USD 14.6339 USD 15.6375 USD
2024-12-09 16.6415 USD 4,619.9832 LPT 21.2204 USD 14.3820 USD 17.5552 USD 16.5604 USD
2024-12-08 20.8211 USD 1,382.1189 LPT 21.7219 USD 20.3882 USD 20.7153 USD 20.8256 USD
2024-12-07 21.6399 USD 1,263.1466 LPT 23.0879 USD 21.5266 USD 21.5336 USD 21.6399 USD
2024-12-06 22.7852 USD 4,084.0457 LPT 19.5714 USD 19.0709 USD 19.6552 USD 22.7168 USD
2024-12-05 19.5714 USD 2,487.2042 LPT 17.4741 USD 16.6058 USD 17.3685 USD 20.2911 USD
2024-12-04 17.4555 USD 2,166.1074 LPT 16.9477 USD 16.3292 USD 16.6010 USD 17.8193 USD
2024-12-03 16.7142 USD 2,017.3781 LPT 16.0380 USD 14.7383 USD 15.6225 USD 16.6571 USD
2024-12-02 15.8017 USD 1,726.1916 LPT 15.6557 USD 14.4366 USD 14.4848 USD 15.8250 USD
2024-12-01 15.6557 USD 1,009.6389 LPT 15.7005 USD 15.2151 USD 15.4138 USD 15.5810 USD
2024-11-30 15.8667 USD 3,439.9068 LPT 14.9219 USD 14.7044 USD 14.8428 USD 15.7772 USD
2024-11-29 14.9474 USD 744.5809 LPT 15.3087 USD 14.4422 USD 14.5453 USD 14.9474 USD
2024-11-28 15.2409 USD 3,431.3263 LPT 14.1100 USD 13.7104 USD 14.0098 USD 15.1666 USD
2024-11-27 14.0785 USD 2,448.5690 LPT 12.8059 USD 12.4507 USD 12.8354 USD 13.8632 USD
2024-11-26 12.4728 USD 4,107.6649 LPT 12.9215 USD 11.8543 USD 12.1971 USD 12.4665 USD
2024-11-25 12.9215 USD 2,132.5896 LPT 13.0173 USD 12.2988 USD 12.6963 USD 13.0711 USD