Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
8.1122 USD |
290.9364 LPT |
7.9007 USD |
7.5140 USD |
7.7448 USD |
8.1358 USD |
| 2025-02-11 |
7.9533 USD |
681.7651 LPT |
8.0546 USD |
7.8271 USD |
7.8271 USD |
7.8271 USD |
| 2025-02-10 |
8.0137 USD |
124.4442 LPT |
7.8934 USD |
7.5710 USD |
7.6649 USD |
8.0137 USD |
| 2025-02-09 |
7.7164 USD |
693.0321 LPT |
7.9533 USD |
7.5140 USD |
7.8464 USD |
7.5140 USD |
| 2025-02-08 |
7.9135 USD |
357.4681 LPT |
7.8339 USD |
7.7393 USD |
7.7423 USD |
7.9135 USD |
| 2025-02-07 |
7.7447 USD |
594.4310 LPT |
7.6577 USD |
7.6577 USD |
7.7335 USD |
7.7447 USD |
| 2025-02-06 |
7.7147 USD |
347.2671 LPT |
8.0137 USD |
7.5943 USD |
7.6285 USD |
7.6943 USD |
| 2025-02-05 |
8.0137 USD |
496.3080 LPT |
8.1796 USD |
7.9000 USD |
7.9068 USD |
7.9000 USD |
| 2025-02-04 |
8.1796 USD |
847.7812 LPT |
9.1250 USD |
8.0059 USD |
8.1358 USD |
8.1358 USD |
| 2025-02-03 |
9.1250 USD |
2,265.4978 LPT |
9.1033 USD |
7.0000 USD |
7.6693 USD |
9.1250 USD |
| 2025-02-02 |
8.9456 USD |
3,551.3005 LPT |
10.3306 USD |
8.6443 USD |
9.3478 USD |
9.0530 USD |
| 2025-02-01 |
10.4060 USD |
826.6892 LPT |
11.3061 USD |
10.5061 USD |
10.5061 USD |
10.5061 USD |
| 2025-01-31 |
11.3061 USD |
170.9955 LPT |
11.2892 USD |
11.0167 USD |
11.0167 USD |
11.2958 USD |
| 2025-01-30 |
11.3945 USD |
220.9216 LPT |
10.6822 USD |
10.5942 USD |
10.6822 USD |
11.3945 USD |
| 2025-01-29 |
10.9096 USD |
1,373.0313 LPT |
10.3409 USD |
10.3051 USD |
10.3614 USD |
10.9164 USD |
| 2025-01-28 |
10.3096 USD |
9,082.5951 LPT |
11.4408 USD |
10.3772 USD |
10.5000 USD |
10.3804 USD |
| 2025-01-27 |
11.4408 USD |
2,003.8744 LPT |
11.5615 USD |
10.5000 USD |
10.7532 USD |
11.4408 USD |
| 2025-01-26 |
11.8998 USD |
114.4779 LPT |
11.9668 USD |
11.9668 USD |
11.9668 USD |
11.9788 USD |
| 2025-01-25 |
11.9668 USD |
105.2799 LPT |
11.7921 USD |
11.6704 USD |
11.7505 USD |
11.9668 USD |
| 2025-01-24 |
11.7921 USD |
292.9542 LPT |
12.0836 USD |
11.6562 USD |
11.6938 USD |
11.9542 USD |
| 2025-01-23 |
12.1088 USD |
468.7383 LPT |
12.5346 USD |
11.7504 USD |
11.9231 USD |
12.0013 USD |
| 2025-01-22 |
12.6205 USD |
1,134.9053 LPT |
12.4879 USD |
12.3044 USD |
12.3044 USD |
12.6369 USD |
| 2025-01-21 |
12.4711 USD |
1,111.7473 LPT |
12.2312 USD |
11.5860 USD |
11.8558 USD |
12.6431 USD |
| 2025-01-20 |
12.3879 USD |
1,366.9707 LPT |
12.4823 USD |
11.8946 USD |
12.2297 USD |
12.3044 USD |
| 2025-01-19 |
12.2390 USD |
1,819.8453 LPT |
13.7435 USD |
12.2312 USD |
12.7080 USD |
12.5685 USD |
| 2025-01-18 |
13.4687 USD |
560.8843 LPT |
15.0552 USD |
13.3652 USD |
13.4952 USD |
13.4952 USD |
| 2025-01-17 |
15.0552 USD |
672.1317 LPT |
14.4321 USD |
14.4321 USD |
14.6931 USD |
15.0167 USD |
| 2025-01-16 |
14.5100 USD |
839.1136 LPT |
15.2061 USD |
14.3287 USD |
14.4321 USD |
14.6912 USD |
| 2025-01-15 |
14.7612 USD |
802.3083 LPT |
13.5544 USD |
13.2921 USD |
13.4331 USD |
14.7905 USD |
| 2025-01-14 |
13.5571 USD |
956.2974 LPT |
13.0435 USD |
13.0346 USD |
13.0346 USD |
13.5571 USD |
| 2025-01-13 |
12.9258 USD |
796.9546 LPT |
13.3037 USD |
12.1513 USD |
12.2596 USD |
12.9258 USD |
| 2025-01-12 |
13.3037 USD |
133.1436 LPT |
13.7817 USD |
13.4488 USD |
13.4604 USD |
13.4489 USD |
| 2025-01-11 |
13.7817 USD |
64.9808 LPT |
13.9826 USD |
13.5087 USD |
13.5428 USD |
13.8012 USD |
| 2025-01-10 |
13.9826 USD |
213.1655 LPT |
13.5250 USD |
13.3587 USD |
13.5879 USD |
13.8819 USD |
| 2025-01-09 |
13.4248 USD |
611.1199 LPT |
13.5414 USD |
13.1224 USD |
13.2001 USD |
13.4658 USD |
| 2025-01-08 |
13.5550 USD |
1,722.5335 LPT |
14.6542 USD |
13.0900 USD |
13.3890 USD |
13.5633 USD |
| 2025-01-07 |
14.7535 USD |
2,033.3708 LPT |
16.6308 USD |
14.6861 USD |
14.7824 USD |
14.6861 USD |
| 2025-01-06 |
16.6308 USD |
212.3722 LPT |
16.5235 USD |
16.0279 USD |
16.4789 USD |
16.7313 USD |
| 2025-01-05 |
16.5606 USD |
633.5494 LPT |
16.7092 USD |
16.0542 USD |
16.3062 USD |
16.5294 USD |
| 2025-01-04 |
16.7092 USD |
506.2266 LPT |
17.1500 USD |
16.3901 USD |
16.5893 USD |
16.7092 USD |
| 2025-01-03 |
17.1500 USD |
748.8228 LPT |
16.5524 USD |
15.6078 USD |
15.6566 USD |
17.1500 USD |
| 2025-01-02 |
16.3207 USD |
492.4969 LPT |
15.4652 USD |
15.3824 USD |
15.4775 USD |
16.3639 USD |
| 2025-01-01 |
15.4652 USD |
232.4865 LPT |
14.9290 USD |
14.4964 USD |
14.6420 USD |
15.5830 USD |
| 2024-12-31 |
14.9290 USD |
949.9541 LPT |
14.9664 USD |
14.6304 USD |
14.6858 USD |
14.9199 USD |
| 2024-12-30 |
14.9664 USD |
1,440.4711 LPT |
15.9721 USD |
14.8313 USD |
14.9664 USD |
14.9664 USD |
| 2024-12-29 |
15.9721 USD |
634.8301 LPT |
16.4578 USD |
15.7966 USD |
16.0380 USD |
16.0380 USD |
| 2024-12-28 |
16.4248 USD |
1,106.0420 LPT |
16.3939 USD |
15.5412 USD |
15.6078 USD |
16.6083 USD |
| 2024-12-27 |
16.2940 USD |
1,421.0460 LPT |
17.6958 USD |
16.3512 USD |
16.5475 USD |
16.3796 USD |
| 2024-12-26 |
17.6280 USD |
1,091.7513 LPT |
19.2147 USD |
17.3527 USD |
17.5388 USD |
17.5841 USD |
| 2024-12-25 |
19.1059 USD |
1,244.5127 LPT |
19.5608 USD |
18.5901 USD |
18.8848 USD |
18.7370 USD |