Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.6194 USD |
7,957.4549 LPT |
6.6645 USD |
6.6015 USD |
6.6844 USD |
7.7421 USD |
| 2025-08-26 |
6.5953 USD |
3,133.3751 LPT |
5.8871 USD |
5.8871 USD |
5.8871 USD |
6.6525 USD |
| 2025-08-25 |
5.7674 USD |
398.5391 LPT |
6.6423 USD |
5.7674 USD |
5.7963 USD |
5.7674 USD |
| 2025-08-24 |
6.6423 USD |
196.0585 LPT |
6.7378 USD |
6.5657 USD |
6.6084 USD |
6.6423 USD |
| 2025-08-23 |
6.7378 USD |
171.8230 LPT |
6.8380 USD |
6.6882 USD |
6.7193 USD |
6.7378 USD |
| 2025-08-22 |
6.8380 USD |
2,123.9018 LPT |
6.2613 USD |
6.0563 USD |
6.0563 USD |
6.8380 USD |
| 2025-08-21 |
6.2613 USD |
1,048.3362 LPT |
6.4167 USD |
6.2170 USD |
6.2322 USD |
6.2613 USD |
| 2025-08-20 |
6.4167 USD |
122.5762 LPT |
6.1259 USD |
6.1048 USD |
6.1122 USD |
6.4167 USD |
| 2025-08-19 |
6.1259 USD |
3,147.9053 LPT |
6.3734 USD |
6.0304 USD |
6.0800 USD |
6.1259 USD |
| 2025-08-18 |
6.4069 USD |
826.8364 LPT |
6.7905 USD |
6.2864 USD |
6.2864 USD |
6.4069 USD |
| 2025-08-17 |
6.9247 USD |
2,888.4330 LPT |
6.8028 USD |
6.8028 USD |
6.9247 USD |
6.9247 USD |
| 2025-08-16 |
6.8028 USD |
470.6425 LPT |
6.4188 USD |
6.4188 USD |
6.4345 USD |
6.9161 USD |
| 2025-08-15 |
6.3242 USD |
382.2587 LPT |
6.4700 USD |
6.2500 USD |
6.2500 USD |
6.3242 USD |
| 2025-08-14 |
6.3821 USD |
578.7496 LPT |
7.1422 USD |
6.4367 USD |
6.5064 USD |
6.4693 USD |
| 2025-08-13 |
7.1422 USD |
450.5089 LPT |
6.9697 USD |
6.8259 USD |
6.8259 USD |
7.1561 USD |
| 2025-08-12 |
6.9697 USD |
214.6550 LPT |
6.5291 USD |
6.3377 USD |
6.4890 USD |
6.9697 USD |
| 2025-08-11 |
6.5291 USD |
137.2011 LPT |
6.8372 USD |
6.5291 USD |
6.5291 USD |
6.5291 USD |
| 2025-08-10 |
6.8372 USD |
482.6856 LPT |
7.0000 USD |
6.6818 USD |
6.7718 USD |
6.8372 USD |
| 2025-08-09 |
7.0000 USD |
302.2513 LPT |
6.7184 USD |
6.6960 USD |
6.6960 USD |
7.0000 USD |
| 2025-08-08 |
6.7184 USD |
404.4944 LPT |
6.5218 USD |
6.5218 USD |
6.5218 USD |
6.7184 USD |
| 2025-08-07 |
6.5249 USD |
134.4690 LPT |
6.2510 USD |
6.1427 USD |
6.1797 USD |
6.5249 USD |
| 2025-08-06 |
6.2510 USD |
104.7166 LPT |
6.1208 USD |
5.9980 USD |
6.0247 USD |
6.2510 USD |
| 2025-08-05 |
6.1208 USD |
198.9776 LPT |
6.3722 USD |
6.0138 USD |
6.0898 USD |
6.0442 USD |
| 2025-08-04 |
6.3722 USD |
80.2966 LPT |
6.0860 USD |
6.0860 USD |
6.1365 USD |
6.3722 USD |
| 2025-08-03 |
6.0860 USD |
74.6005 LPT |
5.8448 USD |
5.8448 USD |
5.8448 USD |
6.0860 USD |
| 2025-08-02 |
5.8448 USD |
1,104.6692 LPT |
5.8384 USD |
5.7600 USD |
5.8448 USD |
5.8448 USD |
| 2025-08-01 |
5.8384 USD |
694.4789 LPT |
6.3502 USD |
5.8384 USD |
6.0445 USD |
5.8384 USD |
| 2025-07-31 |
6.3502 USD |
98.5303 LPT |
6.5713 USD |
6.3502 USD |
6.3668 USD |
6.3502 USD |
| 2025-07-30 |
6.4563 USD |
692.3798 LPT |
6.6006 USD |
6.2154 USD |
6.3980 USD |
6.4563 USD |
| 2025-07-29 |
6.5017 USD |
218.9420 LPT |
6.7736 USD |
6.4843 USD |
6.5087 USD |
6.5087 USD |
| 2025-07-28 |
6.7736 USD |
60.6476 LPT |
7.0900 USD |
6.7724 USD |
6.8018 USD |
6.7736 USD |
| 2025-07-27 |
7.0900 USD |
45.4472 LPT |
6.8539 USD |
6.8539 USD |
6.8539 USD |
7.0900 USD |
| 2025-07-26 |
6.8539 USD |
223.1793 LPT |
6.8752 USD |
6.8187 USD |
6.8187 USD |
6.8992 USD |
| 2025-07-25 |
6.8752 USD |
565.2211 LPT |
6.8656 USD |
6.5901 USD |
6.5901 USD |
6.8752 USD |
| 2025-07-24 |
6.8656 USD |
546.2093 LPT |
6.9472 USD |
6.6271 USD |
6.7382 USD |
6.8656 USD |
| 2025-07-23 |
6.9472 USD |
478.6348 LPT |
7.6524 USD |
6.7658 USD |
6.9623 USD |
6.9472 USD |
| 2025-07-22 |
7.5032 USD |
469.2449 LPT |
7.6501 USD |
7.2788 USD |
7.3457 USD |
7.5032 USD |
| 2025-07-21 |
7.6501 USD |
924.0281 LPT |
7.6660 USD |
7.5845 USD |
7.6219 USD |
7.6501 USD |
| 2025-07-20 |
7.4954 USD |
250.4360 LPT |
7.2678 USD |
7.2678 USD |
7.2678 USD |
7.4954 USD |
| 2025-07-19 |
7.2168 USD |
12.7278 LPT |
7.1986 USD |
7.0708 USD |
7.0708 USD |
7.2168 USD |
| 2025-07-18 |
7.1986 USD |
1,209.9352 LPT |
7.2500 USD |
7.0768 USD |
7.1861 USD |
7.2813 USD |
| 2025-07-17 |
7.1589 USD |
714.8994 LPT |
7.0718 USD |
6.8830 USD |
6.8830 USD |
7.1589 USD |
| 2025-07-16 |
7.1754 USD |
81.6443 LPT |
6.7143 USD |
6.7143 USD |
6.8702 USD |
7.1754 USD |
| 2025-07-15 |
6.7143 USD |
498.9570 LPT |
6.8020 USD |
6.4626 USD |
6.5430 USD |
6.7143 USD |
| 2025-07-14 |
6.6651 USD |
782.8585 LPT |
6.6589 USD |
6.6589 USD |
6.6589 USD |
6.6651 USD |
| 2025-07-13 |
6.6589 USD |
378.9740 LPT |
6.4840 USD |
6.4691 USD |
6.4691 USD |
6.6589 USD |
| 2025-07-12 |
6.5051 USD |
41.1901 LPT |
6.5320 USD |
6.3459 USD |
6.3459 USD |
6.5051 USD |
| 2025-07-11 |
6.7058 USD |
1,527.4043 LPT |
6.7018 USD |
6.7018 USD |
6.7018 USD |
6.7831 USD |
| 2025-07-10 |
6.5770 USD |
329.6223 LPT |
6.2862 USD |
6.2862 USD |
6.2862 USD |
6.5515 USD |
| 2025-07-09 |
6.2632 USD |
390.5006 LPT |
6.1626 USD |
6.1406 USD |
6.1406 USD |
6.2387 USD |