Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
32.4609 USD |
9,420.9281 LPT |
33.9155 USD |
31.0353 USD |
31.2095 USD |
31.9089 USD |
| 2021-05-14 |
34.2434 USD |
6,203.4844 LPT |
33.9959 USD |
33.3716 USD |
33.5187 USD |
33.8143 USD |
| 2021-05-13 |
35.3849 USD |
18,895.2473 LPT |
35.8246 USD |
33.1484 USD |
33.3565 USD |
33.9887 USD |
| 2021-05-12 |
41.4527 USD |
27,385.4186 LPT |
40.1907 USD |
36.7749 USD |
38.2061 USD |
36.7749 USD |
| 2021-05-11 |
42.9351 USD |
47,002.5001 LPT |
43.9812 USD |
39.6465 USD |
40.5816 USD |
40.2610 USD |
| 2021-05-10 |
37.7721 USD |
46,466.5361 LPT |
33.4323 USD |
32.4735 USD |
33.4982 USD |
44.6675 USD |
| 2021-05-09 |
32.8046 USD |
7,713.8807 LPT |
34.7490 USD |
32.1000 USD |
32.3929 USD |
33.3033 USD |
| 2021-05-08 |
34.8948 USD |
14,111.1797 LPT |
32.4217 USD |
32.3719 USD |
32.6958 USD |
34.3255 USD |
| 2021-05-07 |
32.3511 USD |
5,053.6243 LPT |
32.2264 USD |
31.3132 USD |
31.4038 USD |
32.4217 USD |
| 2021-05-06 |
31.6771 USD |
6,306.7627 LPT |
31.0154 USD |
30.7661 USD |
30.9013 USD |
32.0326 USD |
| 2021-05-05 |
30.3456 USD |
3,422.9460 LPT |
29.8996 USD |
29.7363 USD |
30.0244 USD |
30.9507 USD |
| 2021-05-04 |
30.9631 USD |
10,975.0669 LPT |
32.6524 USD |
29.3558 USD |
29.7173 USD |
29.8014 USD |
| 2021-05-03 |
33.5140 USD |
4,779.9431 LPT |
33.8839 USD |
32.6015 USD |
32.6993 USD |
32.6515 USD |
| 2021-05-02 |
34.2596 USD |
2,181.4046 LPT |
34.8952 USD |
33.2509 USD |
33.7546 USD |
33.8891 USD |
| 2021-05-01 |
35.2405 USD |
4,753.9963 LPT |
34.6986 USD |
34.4262 USD |
34.7232 USD |
34.8086 USD |
| 2021-04-30 |
35.2360 USD |
11,497.1419 LPT |
34.5335 USD |
32.8813 USD |
33.2633 USD |
34.0027 USD |
| 2021-04-29 |
34.2808 USD |
18,236.3971 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
34.4641 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 LPT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |