Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
37.6326 USD |
5,263.3847 LPT |
35.1270 USD |
35.1270 USD |
35.5351 USD |
36.6956 USD |
| 2021-12-15 |
33.7756 USD |
2,734.0203 LPT |
33.3298 USD |
31.1978 USD |
31.5014 USD |
35.1270 USD |
| 2021-12-14 |
32.6279 USD |
1,474.4509 LPT |
32.6680 USD |
31.6397 USD |
32.2272 USD |
33.0561 USD |
| 2021-12-13 |
35.2853 USD |
4,439.6333 LPT |
38.7145 USD |
32.1935 USD |
32.7681 USD |
32.6680 USD |
| 2021-12-12 |
38.3866 USD |
1,718.2884 LPT |
38.2349 USD |
37.2898 USD |
37.4869 USD |
38.7145 USD |
| 2021-12-11 |
36.9731 USD |
617.6824 LPT |
35.6047 USD |
35.2829 USD |
36.1504 USD |
38.2349 USD |
| 2021-12-10 |
38.0603 USD |
856.7655 LPT |
37.8271 USD |
36.3257 USD |
36.7565 USD |
36.3315 USD |
| 2021-12-09 |
39.7552 USD |
2,593.5549 LPT |
41.4902 USD |
37.2898 USD |
38.0570 USD |
38.1299 USD |
| 2021-12-08 |
40.7477 USD |
1,585.8804 LPT |
41.2720 USD |
39.2041 USD |
40.1002 USD |
41.4277 USD |
| 2021-12-07 |
42.7441 USD |
1,319.0760 LPT |
43.4389 USD |
40.8242 USD |
41.3579 USD |
41.2720 USD |
| 2021-12-06 |
39.9636 USD |
2,793.9202 LPT |
41.5051 USD |
37.6650 USD |
39.2813 USD |
42.5711 USD |
| 2021-12-05 |
43.5281 USD |
8,706.8706 LPT |
42.5544 USD |
39.7748 USD |
40.8864 USD |
41.2467 USD |
| 2021-12-04 |
40.2814 USD |
7,301.6114 LPT |
47.2691 USD |
32.4765 USD |
38.4088 USD |
42.0747 USD |
| 2021-12-03 |
49.8397 USD |
5,354.1542 LPT |
53.1951 USD |
45.2937 USD |
47.3197 USD |
47.2561 USD |
| 2021-12-02 |
55.5895 USD |
6,072.3311 LPT |
56.0325 USD |
52.5098 USD |
52.8420 USD |
53.1733 USD |
| 2021-12-01 |
55.3645 USD |
4,853.8484 LPT |
52.3418 USD |
51.9802 USD |
52.6823 USD |
55.4867 USD |
| 2021-11-30 |
53.6438 USD |
2,234.2867 LPT |
55.0548 USD |
51.1642 USD |
52.4902 USD |
52.2440 USD |
| 2021-11-29 |
56.5466 USD |
1,827.6810 LPT |
57.9955 USD |
54.1945 USD |
55.2677 USD |
55.0548 USD |
| 2021-11-28 |
54.7335 USD |
4,104.5358 LPT |
59.3732 USD |
51.2560 USD |
53.0003 USD |
56.3947 USD |
| 2021-11-27 |
63.2135 USD |
11,718.9013 LPT |
54.5166 USD |
54.2730 USD |
59.4841 USD |
59.3531 USD |
| 2021-11-26 |
61.9568 USD |
16,250.3587 LPT |
60.1152 USD |
53.2968 USD |
55.4730 USD |
54.5697 USD |
| 2021-11-25 |
58.4935 USD |
18,534.1955 LPT |
46.1586 USD |
46.0202 USD |
47.9894 USD |
60.8509 USD |
| 2021-11-24 |
47.5896 USD |
4,281.8568 LPT |
50.1508 USD |
45.2640 USD |
46.3437 USD |
46.0368 USD |
| 2021-11-23 |
49.3891 USD |
9,585.2510 LPT |
47.5801 USD |
47.2212 USD |
48.0971 USD |
50.1508 USD |
| 2021-11-22 |
49.3666 USD |
2,703.7771 LPT |
49.9259 USD |
47.3439 USD |
48.0573 USD |
47.7607 USD |
| 2021-11-21 |
52.0140 USD |
2,323.8710 LPT |
52.1453 USD |
49.9259 USD |
50.5846 USD |
49.9259 USD |
| 2021-11-20 |
53.3813 USD |
4,295.8040 LPT |
53.8167 USD |
50.6784 USD |
51.6851 USD |
52.4393 USD |
| 2021-11-19 |
52.4227 USD |
8,339.9825 LPT |
47.0267 USD |
46.7655 USD |
48.3002 USD |
53.2758 USD |
| 2021-11-18 |
50.1271 USD |
9,097.0720 LPT |
55.7575 USD |
45.9427 USD |
47.5795 USD |
46.9736 USD |
| 2021-11-17 |
58.1407 USD |
7,865.9673 LPT |
61.2418 USD |
54.2235 USD |
56.0823 USD |
55.7575 USD |
| 2021-11-16 |
62.4168 USD |
9,434.1420 LPT |
65.7239 USD |
58.7158 USD |
59.7052 USD |
62.0891 USD |
| 2021-11-15 |
68.3174 USD |
11,311.4027 LPT |
64.6582 USD |
63.4971 USD |
64.7957 USD |
66.0333 USD |
| 2021-11-14 |
66.2123 USD |
11,313.1062 LPT |
68.2743 USD |
63.1819 USD |
64.1757 USD |
64.0935 USD |
| 2021-11-13 |
68.8918 USD |
19,887.0005 LPT |
58.8025 USD |
58.8025 USD |
59.6300 USD |
68.5927 USD |
| 2021-11-12 |
59.9519 USD |
11,638.7733 LPT |
63.6046 USD |
57.1974 USD |
58.8995 USD |
58.7903 USD |
| 2021-11-11 |
66.3813 USD |
15,528.9229 LPT |
74.5565 USD |
61.4861 USD |
63.8537 USD |
63.4737 USD |
| 2021-11-10 |
68.9991 USD |
38,180.9219 LPT |
71.7981 USD |
60.8918 USD |
63.5903 USD |
75.7928 USD |
| 2021-11-09 |
74.8108 USD |
72,692.2614 LPT |
48.9985 USD |
46.1333 USD |
48.0416 USD |
73.0272 USD |
| 2021-11-08 |
44.3770 USD |
26,468.6674 LPT |
36.1478 USD |
34.9132 USD |
35.7532 USD |
49.9237 USD |
| 2021-11-07 |
35.6459 USD |
7,774.2221 LPT |
33.0526 USD |
32.7120 USD |
32.9305 USD |
36.1478 USD |
| 2021-11-06 |
32.4558 USD |
2,537.2108 LPT |
32.5683 USD |
30.9524 USD |
31.2880 USD |
33.0526 USD |
| 2021-11-05 |
35.2211 USD |
18,387.0467 LPT |
34.2372 USD |
32.0978 USD |
32.4505 USD |
32.5683 USD |
| 2021-11-04 |
33.4980 USD |
19,465.8181 LPT |
29.5718 USD |
29.5301 USD |
30.3195 USD |
34.1434 USD |
| 2021-11-03 |
30.2869 USD |
5,515.1162 LPT |
29.8273 USD |
28.3455 USD |
28.8673 USD |
29.4549 USD |
| 2021-11-02 |
31.3819 USD |
20,483.4025 LPT |
26.6720 USD |
26.4347 USD |
26.6682 USD |
29.5542 USD |
| 2021-11-01 |
26.7568 USD |
4,049.3756 LPT |
28.3455 USD |
25.9606 USD |
26.1420 USD |
26.6720 USD |
| 2021-10-31 |
30.8180 USD |
25,891.7005 LPT |
27.9821 USD |
26.4983 USD |
27.0744 USD |
28.3455 USD |
| 2021-10-30 |
26.6555 USD |
18,298.4249 LPT |
24.0585 USD |
23.5297 USD |
23.7499 USD |
27.5982 USD |
| 2021-10-29 |
23.9853 USD |
3,461.3131 LPT |
23.5874 USD |
23.3463 USD |
23.7024 USD |
23.9632 USD |
| 2021-10-28 |
23.3042 USD |
11,714.5166 LPT |
22.5332 USD |
22.4416 USD |
22.6666 USD |
23.5479 USD |