Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
41.2312 USD |
235,716.0024 |
42.7128 USD |
38.6227 USD |
40.3562 USD |
41.5459 USD |
| 2021-04-15 |
42.3004 USD |
240,418.3832 |
41.2912 USD |
39.7100 USD |
40.4861 USD |
42.7874 USD |
| 2021-04-14 |
37.3856 USD |
379,042.2268 |
35.4669 USD |
34.9616 USD |
36.2610 USD |
40.7277 USD |
| 2021-04-13 |
34.3668 USD |
122,673.5179 |
33.1023 USD |
32.4058 USD |
32.8566 USD |
35.2600 USD |
| 2021-04-12 |
33.0116 USD |
125,493.1455 |
33.8681 USD |
31.8700 USD |
32.5085 USD |
33.0956 USD |
| 2021-04-11 |
33.2805 USD |
104,430.2221 |
31.9279 USD |
31.7466 USD |
32.1032 USD |
33.7094 USD |
| 2021-04-10 |
32.1460 USD |
49,430.2689 |
31.5673 USD |
31.0320 USD |
31.6057 USD |
31.6057 USD |
| 2021-04-09 |
32.1944 USD |
64,773.1302 |
32.8020 USD |
31.4068 USD |
31.5035 USD |
31.4709 USD |
| 2021-04-08 |
31.9837 USD |
111,521.6649 |
31.1178 USD |
30.9857 USD |
31.6668 USD |
32.7027 USD |
| 2021-04-07 |
32.6425 USD |
211,188.6011 |
34.7522 USD |
30.2500 USD |
31.0468 USD |
31.8101 USD |
| 2021-04-06 |
33.0598 USD |
252,394.7071 |
32.3453 USD |
31.3400 USD |
31.7953 USD |
34.4060 USD |
| 2021-04-05 |
31.2143 USD |
85,809.1844 |
30.7578 USD |
29.6550 USD |
30.1165 USD |
32.2146 USD |
| 2021-04-04 |
30.1109 USD |
57,003.7755 |
29.3360 USD |
28.7245 USD |
29.8867 USD |
30.7440 USD |
| 2021-04-03 |
31.2734 USD |
115,298.1221 |
32.4998 USD |
29.1993 USD |
29.8806 USD |
29.9618 USD |
| 2021-04-02 |
30.9878 USD |
104,359.8198 |
30.1330 USD |
29.5826 USD |
30.1349 USD |
32.4089 USD |
| 2021-04-01 |
30.0485 USD |
97,577.9299 |
29.4257 USD |
29.3818 USD |
29.6591 USD |
30.2141 USD |
| 2021-03-31 |
27.6293 USD |
84,980.8193 |
27.8419 USD |
26.2774 USD |
27.0053 USD |
28.6000 USD |
| 2021-03-30 |
28.0984 USD |
59,323.5755 |
28.0474 USD |
27.5000 USD |
27.9355 USD |
27.7253 USD |
| 2021-03-29 |
27.6365 USD |
50,282.3935 |
26.6443 USD |
26.3976 USD |
26.6193 USD |
27.8900 USD |
| 2021-03-28 |
26.8601 USD |
42,636.8035 |
26.8802 USD |
26.1419 USD |
26.3738 USD |
26.6968 USD |
| 2021-03-27 |
26.8690 USD |
37,889.3486 |
27.4305 USD |
26.0474 USD |
26.3232 USD |
27.0875 USD |
| 2021-03-26 |
26.4027 USD |
62,470.8192 |
25.5858 USD |
25.3928 USD |
25.7553 USD |
27.4410 USD |
| 2021-03-25 |
25.2481 USD |
135,955.0961 |
24.8735 USD |
24.4286 USD |
25.0189 USD |
25.7200 USD |
| 2021-03-24 |
25.9870 USD |
179,706.5736 |
26.8155 USD |
23.7350 USD |
25.1665 USD |
25.1665 USD |
| 2021-03-23 |
27.3548 USD |
87,237.1835 |
27.2710 USD |
26.6430 USD |
27.0410 USD |
27.0985 USD |
| 2021-03-22 |
28.2748 USD |
81,037.8698 |
29.2753 USD |
27.2950 USD |
27.8364 USD |
27.5518 USD |
| 2021-03-21 |
29.5014 USD |
95,999.4873 |
29.6209 USD |
28.6228 USD |
29.0742 USD |
29.2914 USD |
| 2021-03-20 |
30.5153 USD |
56,418.5710 |
29.8981 USD |
29.6529 USD |
30.1500 USD |
30.3212 USD |
| 2021-03-19 |
29.7662 USD |
71,620.2653 |
29.4134 USD |
28.7292 USD |
29.3904 USD |
29.9015 USD |
| 2021-03-18 |
30.3075 USD |
131,355.8883 |
31.0158 USD |
29.0388 USD |
29.4124 USD |
29.7471 USD |
| 2021-03-17 |
29.7758 USD |
225,961.0240 |
27.9263 USD |
27.3419 USD |
27.8050 USD |
31.0158 USD |
| 2021-03-16 |
27.4188 USD |
115,420.2442 |
27.5192 USD |
26.4033 USD |
27.1324 USD |
27.7087 USD |
| 2021-03-15 |
27.8867 USD |
175,515.9722 |
28.5700 USD |
26.8156 USD |
27.2844 USD |
27.7209 USD |
| 2021-03-14 |
29.3149 USD |
56,951.9390 |
29.7587 USD |
28.6000 USD |
29.0221 USD |
29.1293 USD |
| 2021-03-13 |
28.9554 USD |
123,966.0411 |
28.4038 USD |
26.9714 USD |
27.3927 USD |
29.9058 USD |
| 2021-03-12 |
28.8966 USD |
111,822.3383 |
30.1543 USD |
27.5916 USD |
28.1982 USD |
28.2585 USD |
| 2021-03-11 |
29.4530 USD |
121,593.7031 |
29.9158 USD |
28.5646 USD |
29.0041 USD |
30.2000 USD |
| 2021-03-10 |
30.3400 USD |
150,058.7988 |
31.5261 USD |
29.3200 USD |
30.0883 USD |
30.0400 USD |
| 2021-03-09 |
31.0527 USD |
179,490.1953 |
31.8330 USD |
30.4081 USD |
30.9398 USD |
31.3062 USD |
| 2021-03-08 |
29.6342 USD |
176,842.4847 |
28.6399 USD |
28.3213 USD |
28.7355 USD |
30.8428 USD |
| 2021-03-07 |
28.2957 USD |
66,248.1407 |
28.1385 USD |
27.4000 USD |
27.8190 USD |
28.1832 USD |
| 2021-03-06 |
27.4625 USD |
71,379.0041 |
27.9359 USD |
26.3300 USD |
26.7764 USD |
28.3033 USD |
| 2021-03-05 |
26.8800 USD |
298,315.7249 |
27.6700 USD |
25.5863 USD |
26.3758 USD |
28.1825 USD |
| 2021-03-04 |
28.3890 USD |
573,720.6462 |
29.8938 USD |
27.1346 USD |
27.8163 USD |
27.5650 USD |
| 2021-03-03 |
30.5305 USD |
167,177.1142 |
28.5024 USD |
28.1900 USD |
28.7586 USD |
30.2870 USD |
| 2021-03-02 |
28.5615 USD |
137,395.5935 |
27.7412 USD |
27.2431 USD |
27.9400 USD |
27.9818 USD |
| 2021-03-01 |
26.1555 USD |
107,285.1109 |
24.7057 USD |
24.6536 USD |
25.1554 USD |
26.8441 USD |
| 2021-02-28 |
24.6152 USD |
350,184.0910 |
26.2554 USD |
22.8791 USD |
23.7139 USD |
24.7051 USD |
| 2021-02-27 |
25.8723 USD |
177,889.9854 |
24.9841 USD |
24.8091 USD |
25.3729 USD |
25.8291 USD |
| 2021-02-26 |
25.2287 USD |
106,798.3759 |
24.7339 USD |
23.6947 USD |
24.6413 USD |
24.6541 USD |