Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
30.2775 USD |
83,428.5952 |
30.9244 USD |
29.4009 USD |
29.8899 USD |
29.6169 USD |
| 2021-10-29 |
31.0873 USD |
140,466.3756 |
30.2463 USD |
29.9676 USD |
30.6443 USD |
30.9570 USD |
| 2021-10-28 |
29.9007 USD |
159,082.0062 |
28.7593 USD |
28.6207 USD |
29.3637 USD |
30.1331 USD |
| 2021-10-27 |
30.1673 USD |
364,768.8970 |
32.4634 USD |
27.9500 USD |
29.1514 USD |
29.0174 USD |
| 2021-10-26 |
32.4682 USD |
239,411.7514 |
32.4035 USD |
31.3166 USD |
31.8568 USD |
32.2559 USD |
| 2021-10-25 |
31.7700 USD |
287,711.9681 |
29.7728 USD |
29.5505 USD |
30.0045 USD |
32.5000 USD |
| 2021-10-24 |
30.0439 USD |
101,709.6769 |
31.3734 USD |
28.7634 USD |
29.4522 USD |
29.6252 USD |
| 2021-10-23 |
30.5709 USD |
221,614.1611 |
28.6583 USD |
28.3212 USD |
28.7135 USD |
31.1754 USD |
| 2021-10-22 |
29.2230 USD |
228,693.2404 |
28.2700 USD |
28.0331 USD |
28.6387 USD |
28.7401 USD |
| 2021-10-21 |
28.3159 USD |
297,083.1401 |
27.4572 USD |
27.2134 USD |
27.5989 USD |
28.3844 USD |
| 2021-10-20 |
26.8330 USD |
89,116.4971 |
25.9100 USD |
25.8788 USD |
26.0434 USD |
27.5216 USD |
| 2021-10-19 |
25.7051 USD |
74,497.4344 |
25.6700 USD |
25.3560 USD |
25.6113 USD |
25.9507 USD |
| 2021-10-18 |
25.9438 USD |
86,969.1950 |
26.5240 USD |
25.2545 USD |
25.5603 USD |
25.7200 USD |
| 2021-10-17 |
26.4768 USD |
83,904.8926 |
27.1846 USD |
25.5930 USD |
26.2978 USD |
26.3949 USD |
| 2021-10-16 |
27.6330 USD |
245,488.7425 |
26.9893 USD |
26.9481 USD |
27.1678 USD |
27.2814 USD |
| 2021-10-15 |
26.6286 USD |
145,616.9055 |
26.6200 USD |
26.0368 USD |
26.3964 USD |
26.8700 USD |
| 2021-10-14 |
27.0079 USD |
205,166.6747 |
25.6653 USD |
25.4007 USD |
25.7622 USD |
26.6870 USD |
| 2021-10-13 |
24.7279 USD |
106,727.9288 |
24.5262 USD |
24.1747 USD |
24.4430 USD |
25.4598 USD |
| 2021-10-12 |
24.3199 USD |
125,352.2172 |
25.2375 USD |
23.5511 USD |
23.9531 USD |
24.6418 USD |
| 2021-10-11 |
25.7962 USD |
117,463.4898 |
25.5915 USD |
24.6421 USD |
25.0800 USD |
24.9480 USD |
| 2021-10-10 |
26.7195 USD |
70,423.8876 |
27.4200 USD |
25.5940 USD |
25.9772 USD |
25.8475 USD |
| 2021-10-09 |
27.0811 USD |
104,929.4292 |
26.4000 USD |
26.0743 USD |
26.4261 USD |
27.4216 USD |
| 2021-10-08 |
26.8544 USD |
130,009.4431 |
26.8541 USD |
26.1409 USD |
26.4291 USD |
26.4097 USD |
| 2021-10-07 |
27.0368 USD |
160,398.5231 |
26.8248 USD |
25.9154 USD |
26.2411 USD |
26.7730 USD |
| 2021-10-06 |
26.5091 USD |
140,249.2456 |
27.2073 USD |
25.2391 USD |
25.5728 USD |
26.8248 USD |
| 2021-10-05 |
26.7793 USD |
143,242.7939 |
26.5759 USD |
26.2063 USD |
26.4681 USD |
27.4302 USD |
| 2021-10-04 |
26.6311 USD |
85,898.1647 |
27.5490 USD |
25.6382 USD |
26.2146 USD |
26.6348 USD |
| 2021-10-03 |
27.3749 USD |
113,312.3757 |
26.9339 USD |
26.5572 USD |
27.0090 USD |
27.5944 USD |
| 2021-10-02 |
26.9684 USD |
113,095.6386 |
26.3123 USD |
25.8644 USD |
26.0257 USD |
26.8609 USD |
| 2021-10-01 |
25.4519 USD |
167,995.6831 |
24.0000 USD |
23.6000 USD |
23.8220 USD |
26.1868 USD |
| 2021-09-30 |
23.7365 USD |
84,443.0632 |
22.8951 USD |
22.7489 USD |
23.5219 USD |
23.6110 USD |
| 2021-09-29 |
22.9010 USD |
111,731.5505 |
22.1000 USD |
22.0326 USD |
22.4258 USD |
22.8196 USD |
| 2021-09-28 |
22.9833 USD |
110,493.6885 |
23.0527 USD |
22.1802 USD |
22.4247 USD |
22.4068 USD |
| 2021-09-27 |
23.8598 USD |
116,465.3292 |
24.6460 USD |
23.1422 USD |
23.5638 USD |
23.4441 USD |
| 2021-09-26 |
24.1012 USD |
221,017.0305 |
24.5097 USD |
22.3974 USD |
23.1016 USD |
24.3872 USD |
| 2021-09-25 |
23.3061 USD |
184,015.5024 |
23.2964 USD |
22.0632 USD |
22.8000 USD |
24.6476 USD |
| 2021-09-24 |
22.9945 USD |
286,101.8422 |
25.4493 USD |
21.3832 USD |
22.3429 USD |
23.4791 USD |
| 2021-09-23 |
24.5821 USD |
99,699.7109 |
24.4866 USD |
23.4121 USD |
23.8063 USD |
25.3201 USD |
| 2021-09-22 |
23.0140 USD |
167,280.4746 |
21.4056 USD |
21.0582 USD |
21.9129 USD |
24.4500 USD |
| 2021-09-21 |
22.8412 USD |
308,891.4603 |
23.5664 USD |
20.8206 USD |
21.5809 USD |
21.3217 USD |
| 2021-09-20 |
24.6914 USD |
356,139.7302 |
27.4082 USD |
23.0000 USD |
23.9097 USD |
23.5502 USD |
| 2021-09-19 |
27.7342 USD |
126,552.3214 |
28.4259 USD |
26.9486 USD |
27.2362 USD |
27.1207 USD |
| 2021-09-18 |
28.4469 USD |
67,709.9741 |
27.7037 USD |
27.4111 USD |
27.8433 USD |
28.3300 USD |
| 2021-09-17 |
28.6351 USD |
158,188.3067 |
29.8117 USD |
27.3925 USD |
27.8330 USD |
27.7695 USD |
| 2021-09-16 |
30.7073 USD |
190,349.3689 |
30.6749 USD |
29.0530 USD |
29.7295 USD |
29.9041 USD |
| 2021-09-15 |
30.5789 USD |
286,710.3101 |
30.8395 USD |
29.6000 USD |
30.1706 USD |
30.4971 USD |
| 2021-09-14 |
28.3061 USD |
350,929.1765 |
26.9114 USD |
26.7500 USD |
26.9981 USD |
30.5983 USD |
| 2021-09-13 |
26.6766 USD |
417,115.1877 |
29.4579 USD |
25.2546 USD |
26.2024 USD |
27.0479 USD |
| 2021-09-12 |
28.6192 USD |
129,714.2358 |
27.0000 USD |
26.3834 USD |
26.7405 USD |
29.3629 USD |
| 2021-09-11 |
26.9263 USD |
84,680.4105 |
26.3418 USD |
26.2778 USD |
26.7289 USD |
26.8163 USD |