Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
4.0101 USD |
29,757.3646 |
3.9533 USD |
3.9533 USD |
4.1772 USD |
4.0668 USD |
| 2020-05-29 |
4.0088 USD |
31,346.1661 |
4.0642 USD |
3.9533 USD |
4.1000 USD |
3.9533 USD |
| 2020-05-28 |
3.9639 USD |
5,858.7124 |
3.8636 USD |
3.8636 USD |
4.1301 USD |
4.0642 USD |
| 2020-05-27 |
3.8535 USD |
16,612.7206 |
3.8435 USD |
3.8279 USD |
3.9237 USD |
3.8636 USD |
| 2020-05-26 |
3.8641 USD |
12,139.7517 |
3.8847 USD |
3.7855 USD |
3.8847 USD |
3.8435 USD |
| 2020-05-25 |
3.8565 USD |
19,435.2171 |
3.8283 USD |
3.8216 USD |
3.9092 USD |
3.8847 USD |
| 2020-05-24 |
3.9087 USD |
28,494.3996 |
3.9891 USD |
3.7814 USD |
4.0295 USD |
3.8283 USD |
| 2020-05-23 |
4.0176 USD |
14,356.6044 |
4.0461 USD |
3.9161 USD |
4.0666 USD |
3.9891 USD |
| 2020-05-22 |
3.9329 USD |
52,348.9309 |
3.8197 USD |
3.8119 USD |
4.1350 USD |
4.0461 USD |
| 2020-05-21 |
3.9598 USD |
34,813.2387 |
4.1000 USD |
3.7296 USD |
4.1245 USD |
3.8197 USD |
| 2020-05-20 |
4.0719 USD |
28,738.3982 |
4.0438 USD |
3.8850 USD |
4.1772 USD |
4.1000 USD |
| 2020-05-19 |
3.9154 USD |
25,800.7826 |
3.7870 USD |
3.7870 USD |
4.1022 USD |
4.0438 USD |
| 2020-05-18 |
3.8435 USD |
34,316.2440 |
3.9000 USD |
3.7870 USD |
3.9400 USD |
3.7870 USD |
| 2020-05-17 |
3.8524 USD |
21,296.6257 |
3.8049 USD |
3.7800 USD |
3.9249 USD |
3.9000 USD |
| 2020-05-16 |
3.7569 USD |
16,331.9017 |
3.7090 USD |
3.6800 USD |
3.8200 USD |
3.8049 USD |
| 2020-05-15 |
3.7584 USD |
26,981.8723 |
3.8078 USD |
3.6315 USD |
3.9000 USD |
3.7090 USD |
| 2020-05-14 |
3.7791 USD |
3,776.6628 |
3.7503 USD |
3.7503 USD |
4.0100 USD |
3.8078 USD |
| 2020-05-13 |
3.7456 USD |
70,082.5546 |
3.7408 USD |
3.6718 USD |
3.8300 USD |
3.7503 USD |
| 2020-05-12 |
3.7085 USD |
46,966.7765 |
3.6761 USD |
3.6500 USD |
3.8300 USD |
3.7408 USD |
| 2020-05-11 |
3.7428 USD |
52,173.1981 |
3.8095 USD |
3.3500 USD |
3.8131 USD |
3.6761 USD |
| 2020-05-10 |
3.7492 USD |
36,561.2096 |
3.6890 USD |
3.6000 USD |
4.0476 USD |
3.8095 USD |
| 2020-05-09 |
3.7909 USD |
51,904.7318 |
3.8928 USD |
3.6000 USD |
4.2200 USD |
3.6890 USD |
| 2020-05-08 |
3.8424 USD |
61,069.8537 |
3.7919 USD |
3.7085 USD |
4.0590 USD |
3.8928 USD |
| 2020-05-07 |
3.7243 USD |
47,266.9956 |
3.6566 USD |
3.5967 USD |
4.0000 USD |
3.7919 USD |
| 2020-05-06 |
3.6958 USD |
54,352.6616 |
3.7349 USD |
3.5848 USD |
3.9800 USD |
3.6566 USD |
| 2020-05-05 |
1.8674 USD |
67,830.6840 |
0.0000 USD |
0.0000 USD |
4.4700 USD |
3.7349 USD |