Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
12.7087 USD |
2,282.6686 |
12.7256 USD |
12.6131 USD |
12.7507 USD |
12.6919 USD |
| 2020-12-14 |
12.9063 USD |
3,676.2893 |
12.8609 USD |
12.8288 USD |
12.9669 USD |
12.8294 USD |
| 2020-12-13 |
12.9402 USD |
214,631.0460 |
13.0085 USD |
12.3754 USD |
13.0094 USD |
12.9221 USD |
| 2020-12-12 |
12.2473 USD |
612.2465 |
12.2847 USD |
12.2034 USD |
12.2847 USD |
12.2099 USD |
| 2020-12-11 |
11.6969 USD |
1,017.2884 |
11.7439 USD |
11.6491 USD |
11.7652 USD |
11.6500 USD |
| 2020-12-10 |
12.0317 USD |
7,766.1772 |
12.1566 USD |
11.8993 USD |
12.0540 USD |
11.8993 USD |
| 2020-12-09 |
12.1900 USD |
185,799.7326 |
11.9852 USD |
11.5900 USD |
12.8164 USD |
12.3949 USD |
| 2020-12-08 |
12.5120 USD |
139,496.2658 |
13.0389 USD |
11.5900 USD |
13.1712 USD |
11.9852 USD |
| 2020-12-07 |
13.1522 USD |
99,422.1344 |
13.2655 USD |
12.4355 USD |
13.3405 USD |
13.0389 USD |
| 2020-12-06 |
13.2212 USD |
29,690.9869 |
13.1769 USD |
12.8000 USD |
13.5418 USD |
13.2655 USD |
| 2020-12-05 |
13.0678 USD |
50,850.8117 |
12.9587 USD |
12.9000 USD |
13.4000 USD |
13.1769 USD |
| 2020-12-04 |
13.2844 USD |
6,515.2066 |
13.6100 USD |
12.7216 USD |
13.6100 USD |
12.9587 USD |
| 2020-12-03 |
13.7612 USD |
83,363.1855 |
13.9123 USD |
13.5921 USD |
14.2400 USD |
13.6100 USD |
| 2020-12-02 |
13.5610 USD |
43,602.6691 |
13.2096 USD |
13.1497 USD |
14.1632 USD |
13.9123 USD |
| 2020-12-01 |
13.6919 USD |
168,197.7799 |
14.1742 USD |
13.1057 USD |
14.8643 USD |
13.2096 USD |
| 2020-11-30 |
14.1369 USD |
98,832.1045 |
14.0997 USD |
13.6228 USD |
14.4557 USD |
14.1742 USD |
| 2020-11-29 |
13.5761 USD |
66,794.8294 |
13.0524 USD |
12.9227 USD |
14.1597 USD |
14.0997 USD |
| 2020-11-28 |
12.8092 USD |
86,755.0740 |
12.5660 USD |
12.4024 USD |
13.4459 USD |
13.0524 USD |
| 2020-11-27 |
12.5394 USD |
99,297.8360 |
12.5129 USD |
11.9733 USD |
12.8058 USD |
12.5660 USD |
| 2020-11-26 |
12.5392 USD |
449,532.9767 |
12.5654 USD |
11.3220 USD |
13.1047 USD |
12.5129 USD |
| 2020-11-25 |
13.8977 USD |
221,789.9489 |
15.2299 USD |
11.5205 USD |
15.6059 USD |
12.5654 USD |
| 2020-11-24 |
15.4923 USD |
146,229.4704 |
15.7547 USD |
15.0829 USD |
16.4089 USD |
15.2299 USD |
| 2020-11-23 |
15.2324 USD |
214,193.7968 |
14.7101 USD |
14.5711 USD |
15.9500 USD |
15.7547 USD |
| 2020-11-22 |
14.8784 USD |
135,116.9013 |
15.0468 USD |
13.8700 USD |
15.1741 USD |
14.7101 USD |
| 2020-11-21 |
14.5433 USD |
190,703.7870 |
14.0398 USD |
13.7396 USD |
15.7196 USD |
15.0468 USD |
| 2020-11-20 |
13.9194 USD |
94,394.7295 |
13.7990 USD |
13.6913 USD |
14.4776 USD |
14.0398 USD |
| 2020-11-19 |
13.6094 USD |
2,863.0359 |
13.4199 USD |
13.4199 USD |
13.9003 USD |
13.7990 USD |
| 2020-11-18 |
13.6608 USD |
128,134.3906 |
13.9017 USD |
12.6625 USD |
14.2708 USD |
13.4199 USD |
| 2020-11-17 |
13.3362 USD |
154,916.6749 |
12.7707 USD |
12.5000 USD |
14.1400 USD |
13.9017 USD |
| 2020-11-16 |
12.4737 USD |
41,555.8129 |
12.1767 USD |
12.1587 USD |
13.0247 USD |
12.7707 USD |
| 2020-11-15 |
12.3023 USD |
38,612.0883 |
12.4278 USD |
11.8500 USD |
12.6500 USD |
12.1767 USD |
| 2020-11-14 |
12.6086 USD |
22,821.0777 |
12.7894 USD |
12.3623 USD |
12.7894 USD |
12.4278 USD |
| 2020-11-13 |
12.7625 USD |
54,429.9019 |
12.7355 USD |
12.4497 USD |
13.0423 USD |
12.7894 USD |
| 2020-11-12 |
12.7409 USD |
20,715.3051 |
12.7463 USD |
12.3623 USD |
12.8904 USD |
12.7355 USD |
| 2020-11-11 |
12.9656 USD |
75,931.3730 |
13.1849 USD |
12.4278 USD |
13.4315 USD |
12.7463 USD |
| 2020-11-10 |
12.9888 USD |
78,332.2038 |
12.7926 USD |
12.5377 USD |
13.3947 USD |
13.1849 USD |
| 2020-11-09 |
12.5951 USD |
98,456.2540 |
12.3976 USD |
11.9800 USD |
13.0116 USD |
12.7926 USD |
| 2020-11-08 |
12.1989 USD |
60,573.4705 |
12.0003 USD |
11.8297 USD |
13.1100 USD |
12.3976 USD |
| 2020-11-07 |
12.4341 USD |
148,414.3286 |
12.8679 USD |
11.4931 USD |
13.4504 USD |
12.0003 USD |
| 2020-11-06 |
12.0207 USD |
162,067.6837 |
11.1735 USD |
11.1617 USD |
13.6275 USD |
12.8679 USD |
| 2020-11-05 |
10.8917 USD |
132,372.3752 |
10.6100 USD |
10.0861 USD |
11.5683 USD |
11.1735 USD |
| 2020-11-04 |
10.4679 USD |
106,468.7975 |
10.3259 USD |
9.7800 USD |
10.6582 USD |
10.6100 USD |
| 2020-11-03 |
10.2584 USD |
59,291.3802 |
10.1910 USD |
10.1000 USD |
10.6395 USD |
10.3259 USD |
| 2020-11-02 |
10.8772 USD |
71,825.2351 |
11.5634 USD |
10.0670 USD |
11.6542 USD |
10.1910 USD |
| 2020-11-01 |
11.4016 USD |
20,727.4998 |
11.2399 USD |
11.0500 USD |
11.6788 USD |
11.5634 USD |
| 2020-10-31 |
11.1378 USD |
19,794.1243 |
11.0358 USD |
10.9500 USD |
11.4054 USD |
11.2399 USD |
| 2020-10-30 |
11.0698 USD |
35,402.6301 |
11.1038 USD |
10.7700 USD |
11.3629 USD |
11.0358 USD |
| 2020-10-29 |
11.4124 USD |
31,941.6621 |
11.7209 USD |
11.0609 USD |
11.8206 USD |
11.1038 USD |
| 2020-10-28 |
11.8178 USD |
42,697.1382 |
11.9146 USD |
11.1671 USD |
11.9761 USD |
11.7209 USD |
| 2020-10-27 |
11.8404 USD |
55,872.7802 |
11.7661 USD |
11.5295 USD |
12.4800 USD |
11.9146 USD |