Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
30.7450 USD |
281,628.9695 |
30.6906 USD |
29.6841 USD |
30.2824 USD |
30.9237 USD |
| 2021-06-01 |
30.4819 USD |
261,051.9351 |
32.1585 USD |
29.0614 USD |
29.9688 USD |
30.6979 USD |
| 2021-05-31 |
28.6322 USD |
293,810.8338 |
26.8119 USD |
25.6273 USD |
26.0850 USD |
30.9947 USD |
| 2021-05-30 |
26.4857 USD |
268,815.1275 |
25.3776 USD |
23.7089 USD |
24.5541 USD |
27.4637 USD |
| 2021-05-29 |
26.3634 USD |
349,089.8052 |
27.8780 USD |
24.1395 USD |
25.0325 USD |
25.5236 USD |
| 2021-05-28 |
29.0647 USD |
544,617.8085 |
31.7280 USD |
26.8065 USD |
27.7839 USD |
27.6047 USD |
| 2021-05-27 |
32.7809 USD |
376,615.6579 |
34.0323 USD |
30.0934 USD |
31.3461 USD |
31.9085 USD |
| 2021-05-26 |
30.4407 USD |
964,434.3585 |
27.5696 USD |
26.9371 USD |
27.9910 USD |
32.2408 USD |
| 2021-05-25 |
25.8070 USD |
500,016.0361 |
26.3890 USD |
23.7254 USD |
24.6262 USD |
27.1362 USD |
| 2021-05-24 |
23.1451 USD |
852,857.4094 |
19.8591 USD |
19.7353 USD |
20.8800 USD |
25.5073 USD |
| 2021-05-23 |
19.0398 USD |
1,079,053.7949 |
23.3154 USD |
15.1014 USD |
17.6023 USD |
20.0616 USD |
| 2021-05-22 |
24.2811 USD |
630,087.2688 |
25.6278 USD |
22.2700 USD |
23.4230 USD |
23.3661 USD |
| 2021-05-21 |
26.3384 USD |
691,348.4033 |
31.0800 USD |
22.0100 USD |
24.9184 USD |
24.9660 USD |
| 2021-05-20 |
29.0287 USD |
473,005.4136 |
26.2613 USD |
23.0000 USD |
26.4400 USD |
30.4829 USD |
| 2021-05-19 |
33.0610 USD |
886,089.6017 |
42.6366 USD |
25.2500 USD |
28.9936 USD |
28.6579 USD |
| 2021-05-18 |
40.2755 USD |
541,007.6772 |
37.1714 USD |
36.7165 USD |
38.2100 USD |
43.0303 USD |
| 2021-05-17 |
37.6774 USD |
587,380.9271 |
40.7005 USD |
35.0820 USD |
36.7731 USD |
37.3340 USD |
| 2021-05-16 |
41.3931 USD |
237,343.6106 |
41.4890 USD |
37.6986 USD |
39.5907 USD |
40.5102 USD |
| 2021-05-15 |
43.5307 USD |
237,334.5488 |
46.5164 USD |
41.0000 USD |
42.5688 USD |
42.9806 USD |
| 2021-05-14 |
45.9439 USD |
228,174.9888 |
43.2234 USD |
42.9731 USD |
44.1845 USD |
46.3224 USD |
| 2021-05-13 |
42.1578 USD |
396,802.3857 |
41.5922 USD |
39.2320 USD |
41.8360 USD |
41.4457 USD |
| 2021-05-12 |
46.4799 USD |
274,035.9796 |
48.9179 USD |
41.8647 USD |
45.5000 USD |
43.1064 USD |
| 2021-05-11 |
46.6579 USD |
240,780.0748 |
46.3861 USD |
44.6354 USD |
46.1742 USD |
48.8005 USD |
| 2021-05-10 |
48.0363 USD |
328,573.5852 |
52.4374 USD |
40.6504 USD |
46.3738 USD |
46.9810 USD |
| 2021-05-09 |
49.4634 USD |
197,188.3140 |
48.7335 USD |
46.0800 USD |
47.7302 USD |
51.7671 USD |
| 2021-05-08 |
48.2370 USD |
197,292.3114 |
49.1957 USD |
46.6600 USD |
47.8935 USD |
48.6514 USD |
| 2021-05-07 |
49.2174 USD |
316,703.0746 |
47.1788 USD |
45.8000 USD |
46.9950 USD |
49.3500 USD |
| 2021-05-06 |
47.8074 USD |
306,584.1023 |
49.6035 USD |
45.4227 USD |
47.0010 USD |
47.3796 USD |
| 2021-05-05 |
48.9220 USD |
604,113.3378 |
45.5837 USD |
44.9819 USD |
48.1675 USD |
49.7841 USD |
| 2021-05-04 |
44.2274 USD |
549,602.4222 |
42.0747 USD |
38.7900 USD |
39.7491 USD |
47.2483 USD |
| 2021-05-03 |
41.1370 USD |
126,311.0575 |
39.5511 USD |
39.2897 USD |
40.0831 USD |
42.1434 USD |
| 2021-05-02 |
39.7836 USD |
64,172.7711 |
41.1587 USD |
38.7887 USD |
39.4579 USD |
39.5225 USD |
| 2021-05-01 |
39.6608 USD |
98,495.8164 |
38.1841 USD |
37.5444 USD |
38.2430 USD |
41.0338 USD |
| 2021-04-30 |
37.7989 USD |
96,351.3725 |
36.4830 USD |
35.7554 USD |
36.4580 USD |
37.7684 USD |
| 2021-04-29 |
36.0443 USD |
126,503.1816 |
36.2563 USD |
35.0300 USD |
35.5574 USD |
36.2574 USD |
| 2021-04-28 |
36.3247 USD |
115,705.6581 |
36.8535 USD |
35.0000 USD |
35.6981 USD |
36.0548 USD |
| 2021-04-27 |
36.2061 USD |
115,708.6128 |
35.1311 USD |
34.5500 USD |
35.1782 USD |
36.6500 USD |
| 2021-04-26 |
33.7760 USD |
167,180.1889 |
31.7147 USD |
31.4489 USD |
33.2000 USD |
34.6000 USD |
| 2021-04-25 |
31.5679 USD |
99,455.7187 |
31.2775 USD |
29.9433 USD |
31.0220 USD |
31.1562 USD |
| 2021-04-24 |
32.9336 USD |
73,369.4013 |
35.2749 USD |
31.4800 USD |
31.9984 USD |
32.2321 USD |
| 2021-04-23 |
33.2582 USD |
249,671.6573 |
35.1320 USD |
30.0738 USD |
32.0848 USD |
33.8100 USD |
| 2021-04-22 |
36.9009 USD |
354,694.8201 |
36.2731 USD |
33.7972 USD |
36.4666 USD |
35.5936 USD |
| 2021-04-21 |
37.8397 USD |
140,355.2028 |
39.0028 USD |
35.9722 USD |
36.8001 USD |
36.4807 USD |
| 2021-04-20 |
36.1431 USD |
374,306.8001 |
35.7719 USD |
33.3017 USD |
35.0095 USD |
38.6453 USD |
| 2021-04-19 |
38.1106 USD |
362,182.5624 |
39.1669 USD |
34.8661 USD |
36.8243 USD |
37.0711 USD |
| 2021-04-18 |
35.6177 USD |
731,082.9407 |
39.9391 USD |
30.5575 USD |
34.8096 USD |
39.3883 USD |
| 2021-04-17 |
42.0856 USD |
122,748.9425 |
42.0458 USD |
40.0253 USD |
41.1363 USD |
41.8820 USD |
| 2021-04-16 |
41.2312 USD |
235,716.0024 |
42.7128 USD |
38.6227 USD |
40.3562 USD |
41.5459 USD |
| 2021-04-15 |
42.3004 USD |
240,418.3832 |
41.2912 USD |
39.7100 USD |
40.4861 USD |
42.7874 USD |
| 2021-04-14 |
37.3856 USD |
379,042.2268 |
35.4669 USD |
34.9616 USD |
36.2610 USD |
40.7277 USD |