Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
14.3087 USD |
11,960.3847 |
14.3927 USD |
14.2364 USD |
14.3884 USD |
14.4100 USD |
| 2023-11-23 |
14.3566 USD |
22,214.7888 |
14.2730 USD |
14.1254 USD |
14.2843 USD |
14.5256 USD |
| 2023-11-22 |
14.2731 USD |
31,021.5187 |
13.4072 USD |
13.2997 USD |
13.7016 USD |
14.3231 USD |
| 2023-11-21 |
13.5935 USD |
44,281.4199 |
14.5385 USD |
13.4965 USD |
13.9377 USD |
13.5870 USD |
| 2023-11-20 |
14.4260 USD |
29,934.9444 |
14.9347 USD |
14.4642 USD |
14.6622 USD |
14.4931 USD |
| 2023-11-19 |
14.9891 USD |
19,172.1805 |
13.8084 USD |
13.4255 USD |
13.5769 USD |
14.8760 USD |
| 2023-11-18 |
13.8084 USD |
29,043.8344 |
13.7018 USD |
13.2000 USD |
13.3300 USD |
13.7461 USD |
| 2023-11-17 |
13.8100 USD |
53,249.3811 |
13.9063 USD |
12.9931 USD |
13.2848 USD |
13.7000 USD |
| 2023-11-16 |
13.9063 USD |
67,659.1923 |
15.0534 USD |
13.7000 USD |
13.9770 USD |
14.0800 USD |
| 2023-11-15 |
15.1615 USD |
52,443.9216 |
13.9515 USD |
13.9455 USD |
14.1770 USD |
15.2957 USD |
| 2023-11-14 |
13.9515 USD |
60,997.9212 |
14.3905 USD |
13.5000 USD |
14.0571 USD |
14.0210 USD |
| 2023-11-13 |
14.4163 USD |
51,564.6869 |
16.0616 USD |
14.5000 USD |
14.7613 USD |
14.5753 USD |
| 2023-11-12 |
16.0751 USD |
51,806.4283 |
16.4055 USD |
15.5380 USD |
15.7512 USD |
16.1628 USD |
| 2023-11-11 |
16.5000 USD |
61,311.8693 |
15.5210 USD |
14.7701 USD |
15.0000 USD |
16.2850 USD |
| 2023-11-10 |
15.5279 USD |
80,377.4275 |
14.6037 USD |
14.1503 USD |
14.3959 USD |
15.3732 USD |
| 2023-11-09 |
14.6576 USD |
121,906.6087 |
14.9841 USD |
13.8900 USD |
14.4368 USD |
14.7344 USD |
| 2023-11-08 |
14.7648 USD |
84,831.5986 |
13.1200 USD |
12.9363 USD |
13.1023 USD |
14.9076 USD |
| 2023-11-07 |
13.0931 USD |
70,273.2233 |
12.9931 USD |
12.5000 USD |
12.9019 USD |
13.0770 USD |
| 2023-11-06 |
13.0713 USD |
60,847.3966 |
12.2039 USD |
12.1608 USD |
12.3195 USD |
13.2119 USD |
| 2023-11-05 |
12.2424 USD |
43,606.2656 |
11.5324 USD |
11.3933 USD |
11.5324 USD |
12.1449 USD |
| 2023-11-04 |
11.5324 USD |
12,468.7287 |
11.4580 USD |
11.1675 USD |
11.2883 USD |
11.5200 USD |
| 2023-11-03 |
11.4922 USD |
25,444.0874 |
11.0209 USD |
10.5355 USD |
10.8375 USD |
11.4780 USD |
| 2023-11-02 |
10.9917 USD |
34,493.5825 |
11.6225 USD |
10.8388 USD |
10.9877 USD |
10.9299 USD |
| 2023-11-01 |
11.7007 USD |
61,781.7386 |
11.4332 USD |
10.7000 USD |
10.8831 USD |
11.7007 USD |
| 2023-10-31 |
11.3171 USD |
107,091.6162 |
11.2443 USD |
11.1030 USD |
11.2820 USD |
11.4058 USD |
| 2023-10-30 |
11.2240 USD |
47,609.5955 |
11.1000 USD |
11.0373 USD |
11.0747 USD |
11.2240 USD |
| 2023-10-29 |
11.2492 USD |
24,969.0658 |
10.9367 USD |
10.7898 USD |
10.9128 USD |
11.2807 USD |
| 2023-10-28 |
10.8500 USD |
35,351.1318 |
11.2014 USD |
10.8932 USD |
11.0267 USD |
10.9485 USD |
| 2023-10-27 |
11.2068 USD |
37,363.6693 |
10.9710 USD |
10.7000 USD |
10.8378 USD |
11.1449 USD |
| 2023-10-26 |
11.0317 USD |
46,817.8743 |
11.0977 USD |
10.4700 USD |
10.6315 USD |
11.0935 USD |
| 2023-10-25 |
11.3364 USD |
99,423.9872 |
10.4350 USD |
10.3607 USD |
11.0048 USD |
11.0011 USD |
| 2023-10-24 |
10.4528 USD |
74,648.0573 |
10.5602 USD |
9.7064 USD |
10.0129 USD |
10.2336 USD |
| 2023-10-23 |
10.5255 USD |
109,679.7704 |
10.1673 USD |
9.8067 USD |
10.0204 USD |
10.9324 USD |
| 2023-10-22 |
10.2500 USD |
93,782.0909 |
8.9121 USD |
8.8470 USD |
9.1225 USD |
10.0955 USD |
| 2023-10-21 |
8.9121 USD |
67,281.8201 |
7.5809 USD |
7.5449 USD |
7.5723 USD |
8.9294 USD |
| 2023-10-20 |
7.5809 USD |
30,276.5120 |
7.2942 USD |
7.2500 USD |
7.3047 USD |
7.6003 USD |
| 2023-10-19 |
7.2942 USD |
9,920.8375 |
7.3650 USD |
7.2321 USD |
7.2916 USD |
7.3200 USD |
| 2023-10-18 |
7.3650 USD |
5,399.4949 |
7.3477 USD |
7.2918 USD |
7.3177 USD |
7.3650 USD |
| 2023-10-17 |
7.3504 USD |
7,117.7843 |
7.5226 USD |
7.2811 USD |
7.3224 USD |
7.3399 USD |
| 2023-10-16 |
7.5431 USD |
38,290.1782 |
7.4178 USD |
7.4178 USD |
7.4540 USD |
7.5617 USD |
| 2023-10-15 |
7.3957 USD |
14,544.5569 |
7.3399 USD |
7.3016 USD |
7.3200 USD |
7.4134 USD |
| 2023-10-14 |
7.3065 USD |
3,334.5653 |
7.2556 USD |
7.2268 USD |
7.2268 USD |
7.3195 USD |
| 2023-10-13 |
7.2556 USD |
17,000.2980 |
7.1863 USD |
7.1187 USD |
7.1696 USD |
7.2563 USD |
| 2023-10-12 |
7.2091 USD |
9,191.7461 |
7.3995 USD |
7.1210 USD |
7.1939 USD |
7.2091 USD |
| 2023-10-11 |
7.3995 USD |
17,588.7884 |
7.2793 USD |
7.1400 USD |
7.2099 USD |
7.4073 USD |
| 2023-10-10 |
7.2793 USD |
12,863.5585 |
7.2872 USD |
7.1810 USD |
7.2528 USD |
7.2822 USD |
| 2023-10-09 |
7.2730 USD |
30,222.0807 |
7.7000 USD |
7.1694 USD |
7.3105 USD |
7.2982 USD |
| 2023-10-08 |
7.7000 USD |
31,126.4762 |
7.5531 USD |
7.5205 USD |
7.5716 USD |
7.7000 USD |
| 2023-10-07 |
7.5531 USD |
20,655.3627 |
7.6389 USD |
7.4846 USD |
7.5137 USD |
7.5552 USD |
| 2023-10-06 |
7.6389 USD |
26,854.2418 |
7.4754 USD |
7.4431 USD |
7.5293 USD |
7.6786 USD |