Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
123...4243
Date Price Volume Open Low High Close
2026-02-22 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2026-02-21 0.0045 ETH 12.7093 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2026-02-20 0.0044 ETH 1,003.5311 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2026-02-19 0.0044 ETH 18.4596 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2026-02-18 0.0044 ETH 4.0630 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2026-02-17 0.0044 ETH 0.3681 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2026-02-16 0.0044 ETH 0.0000 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2026-02-15 0.0044 ETH 230.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2026-02-14 0.0043 ETH 76.5013 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-02-13 0.0043 ETH 77.7275 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-02-12 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-02-11 0.0043 ETH 45.3604 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2026-02-10 0.0042 ETH 13.4292 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-02-09 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-02-08 0.0043 ETH 0.0936 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-02-07 0.0044 ETH 70.0769 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2026-02-06 0.0042 ETH 11.7380 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-02-05 0.0042 ETH 299.7715 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2026-02-04 0.0043 ETH 21.0735 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2026-02-03 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-02-02 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-02-01 0.0041 ETH 14.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0041 ETH
2026-01-31 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2026-01-30 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2026-01-29 0.0039 ETH 282.6975 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2026-01-28 0.0039 ETH 62.2465 0.0040 ETH 0.0038 ETH 0.0038 ETH 0.0040 ETH
2026-01-27 0.0041 ETH 1.2771 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2026-01-26 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2026-01-25 0.0040 ETH 13.2234 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2026-01-24 0.0041 ETH 9.8895 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-01-23 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-01-22 0.0041 ETH 26.5136 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2026-01-21 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-01-20 0.0041 ETH 9.0000 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2026-01-19 0.0040 ETH 69.3170 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2026-01-18 0.0041 ETH 1.4313 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-01-17 0.0042 ETH 9.3137 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2026-01-16 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-01-15 0.0041 ETH 8.4767 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2026-01-14 0.0042 ETH 7.4520 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-13 0.0042 ETH 270.8000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-12 0.0042 ETH 16.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-11 0.0042 ETH 12.8500 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-10 0.0042 ETH 52.8819 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-09 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-08 0.0042 ETH 0.2906 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-07 0.0042 ETH 18.5954 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2026-01-06 0.0043 ETH 0.0010 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-01-05 0.0043 ETH 55.7468 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2026-01-04 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
123...4243