Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
123...3637
Date Price Volume Open Low High Close
2025-04-23 0.0078 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2025-04-22 0.0081 ETH 10.3135 0.0083 ETH 0.0081 ETH 0.0082 ETH 0.0081 ETH
2025-04-21 0.0083 ETH 0.0000 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2025-04-20 0.0083 ETH 34.7883 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0085 ETH
2025-04-19 0.0080 ETH 31.3152 0.0083 ETH 0.0079 ETH 0.0079 ETH 0.0080 ETH
2025-04-18 0.0083 ETH 11.7274 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0083 ETH
2025-04-17 0.0079 ETH 210.5660 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2025-04-16 0.0078 ETH 8,343.1035 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-04-15 0.0079 ETH 407.6543 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2025-04-14 0.0078 ETH 265.3509 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-04-13 0.0078 ETH 950.0000 0.0082 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-04-12 0.0082 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2025-04-11 0.0081 ETH 6.0067 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2025-04-10 0.0081 ETH 0.4867 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0081 ETH
2025-04-09 0.0076 ETH 942.2280 0.0075 ETH 0.0073 ETH 0.0075 ETH 0.0076 ETH
2025-04-08 0.0073 ETH 135.6748 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2025-04-07 0.0073 ETH 127.5840 0.0072 ETH 0.0068 ETH 0.0071 ETH 0.0073 ETH
2025-04-06 0.0072 ETH 6.0065 0.0073 ETH 0.0067 ETH 0.0067 ETH 0.0072 ETH
2025-04-05 0.0073 ETH 8.1436 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0073 ETH
2025-04-04 0.0070 ETH 9.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0070 ETH
2025-04-03 0.0067 ETH 99.1105 0.0072 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2025-04-02 0.0072 ETH 34.5960 0.0076 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-04-01 0.0076 ETH 283.5340 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0076 ETH
2025-03-31 0.0073 ETH 23.9432 0.0073 ETH 0.0072 ETH 0.0072 ETH 0.0073 ETH
2025-03-30 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2025-03-29 0.0073 ETH 1.2661 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2025-03-28 0.0074 ETH 4.8852 0.0077 ETH 0.0074 ETH 0.0074 ETH 0.0074 ETH
2025-03-27 0.0077 ETH 0.2731 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0077 ETH
2025-03-26 0.0075 ETH 62.5277 0.0072 ETH 0.0072 ETH 0.0073 ETH 0.0075 ETH
2025-03-25 0.0072 ETH 67.8239 0.0070 ETH 0.0070 ETH 0.0072 ETH 0.0072 ETH
2025-03-24 0.0070 ETH 1.0000 0.0073 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2025-03-23 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2025-03-22 0.0073 ETH 25.9535 0.0070 ETH 0.0069 ETH 0.0069 ETH 0.0073 ETH
2025-03-21 0.0070 ETH 35.1122 0.0072 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2025-03-20 0.0072 ETH 3.6239 0.0073 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-03-19 0.0073 ETH 111.7062 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0073 ETH
2025-03-18 0.0071 ETH 39.1295 0.0072 ETH 0.0071 ETH 0.0072 ETH 0.0071 ETH
2025-03-17 0.0072 ETH 12.2287 0.0073 ETH 0.0070 ETH 0.0070 ETH 0.0072 ETH
2025-03-16 0.0073 ETH 109.6717 0.0072 ETH 0.0071 ETH 0.0071 ETH 0.0073 ETH
2025-03-15 0.0072 ETH 86.8013 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-03-14 0.0072 ETH 304.8199 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0072 ETH
2025-03-13 0.0070 ETH 518.8074 0.0071 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2025-03-12 0.0071 ETH 38.5821 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0071 ETH
2025-03-11 0.0069 ETH 4.2388 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2025-03-10 0.0069 ETH 24.5948 0.0068 ETH 0.0066 ETH 0.0067 ETH 0.0069 ETH
2025-03-09 0.0068 ETH 30.0904 0.0070 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2025-03-08 0.0070 ETH 16.3498 0.0075 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2025-03-07 0.0075 ETH 145.8834 0.0077 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2025-03-06 0.0075 ETH 30.9502 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2025-03-05 0.0075 ETH 31.6968 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0075 ETH
123...3637