Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0063 ETH |
0.2055 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-19 |
0.0064 ETH |
125.8621 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-05-18 |
0.0061 ETH |
191.1645 |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-05-17 |
0.0062 ETH |
12.4133 |
0.0064 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-05-15 |
0.0064 ETH |
7.4629 |
0.0069 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-05-14 |
0.0069 ETH |
9.0627 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-13 |
0.0069 ETH |
38.1647 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-05-12 |
0.0067 ETH |
1.0000 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0067 ETH |
120.9109 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-05-10 |
0.0065 ETH |
145.0063 |
0.0074 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2025-05-09 |
0.0074 ETH |
8.8506 |
0.0074 ETH |
0.0068 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-08 |
0.0074 ETH |
345.4445 |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-07 |
0.0075 ETH |
0.5669 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-06 |
0.0075 ETH |
37.9144 |
0.0080 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-05-05 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-04 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-03 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-02 |
0.0079 ETH |
701.2711 |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-01 |
0.0081 ETH |
2.1241 |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-30 |
0.0083 ETH |
17.5911 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-04-29 |
0.0082 ETH |
0.0000 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-28 |
0.0082 ETH |
6.2024 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-27 |
0.0082 ETH |
0.0000 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-26 |
0.0082 ETH |
17.2807 |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2025-04-25 |
0.0082 ETH |
37.7399 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-24 |
0.0083 ETH |
9.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2025-04-23 |
0.0081 ETH |
76.0422 |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-22 |
0.0081 ETH |
10.3135 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-21 |
0.0083 ETH |
0.0000 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-04-20 |
0.0083 ETH |
34.7883 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
| 2025-04-19 |
0.0080 ETH |
31.3152 |
0.0083 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-04-18 |
0.0083 ETH |
11.7274 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
| 2025-04-17 |
0.0079 ETH |
210.5660 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-04-16 |
0.0078 ETH |
8,343.1035 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-15 |
0.0079 ETH |
407.6543 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-04-14 |
0.0078 ETH |
265.3509 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-13 |
0.0078 ETH |
950.0000 |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-12 |
0.0082 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-11 |
0.0081 ETH |
6.0067 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0081 ETH |
0.4867 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
| 2025-04-09 |
0.0076 ETH |
942.2280 |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-04-08 |
0.0073 ETH |
135.6748 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-04-07 |
0.0073 ETH |
127.5840 |
0.0072 ETH |
0.0068 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-04-06 |
0.0072 ETH |
6.0065 |
0.0073 ETH |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
| 2025-04-05 |
0.0073 ETH |
8.1436 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2025-04-04 |
0.0070 ETH |
9.0000 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
| 2025-04-03 |
0.0067 ETH |
99.1105 |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-04-02 |
0.0072 ETH |
34.5960 |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-01 |
0.0076 ETH |
283.5340 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0076 ETH |