Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
Price
123...3637
Date Price Volume Open Low High Close
2025-05-20 0.0063 ETH 0.2055 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2025-05-19 0.0064 ETH 125.8621 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0062 ETH
2025-05-18 0.0061 ETH 191.1645 0.0063 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2025-05-17 0.0062 ETH 12.4133 0.0064 ETH 0.0059 ETH 0.0059 ETH 0.0062 ETH
2025-05-16 0.0064 ETH 0.0000 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2025-05-15 0.0064 ETH 7.4629 0.0069 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2025-05-14 0.0069 ETH 9.0627 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2025-05-13 0.0069 ETH 38.1647 0.0067 ETH 0.0066 ETH 0.0066 ETH 0.0069 ETH
2025-05-12 0.0067 ETH 1.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2025-05-11 0.0067 ETH 120.9109 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0067 ETH
2025-05-10 0.0065 ETH 145.0063 0.0074 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
2025-05-09 0.0074 ETH 8.8506 0.0074 ETH 0.0068 ETH 0.0073 ETH 0.0074 ETH
2025-05-08 0.0074 ETH 345.4445 0.0075 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2025-05-07 0.0075 ETH 0.5669 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2025-05-06 0.0075 ETH 37.9144 0.0080 ETH 0.0073 ETH 0.0073 ETH 0.0075 ETH
2025-05-05 0.0079 ETH 0.0000 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2025-05-04 0.0079 ETH 0.0000 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2025-05-03 0.0079 ETH 0.0000 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2025-05-02 0.0079 ETH 701.2711 0.0081 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2025-05-01 0.0081 ETH 2.1241 0.0083 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2025-04-30 0.0083 ETH 17.5911 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0083 ETH
2025-04-29 0.0082 ETH 0.0000 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2025-04-28 0.0082 ETH 6.2024 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2025-04-27 0.0082 ETH 0.0000 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2025-04-26 0.0082 ETH 17.2807 0.0082 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2025-04-25 0.0082 ETH 37.7399 0.0083 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2025-04-24 0.0083 ETH 9.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0083 ETH
2025-04-23 0.0081 ETH 76.0422 0.0081 ETH 0.0078 ETH 0.0081 ETH 0.0081 ETH
2025-04-22 0.0081 ETH 10.3135 0.0083 ETH 0.0081 ETH 0.0082 ETH 0.0081 ETH
2025-04-21 0.0083 ETH 0.0000 0.0083 ETH 0.0083 ETH 0.0083 ETH 0.0083 ETH
2025-04-20 0.0083 ETH 34.7883 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0085 ETH
2025-04-19 0.0080 ETH 31.3152 0.0083 ETH 0.0079 ETH 0.0079 ETH 0.0080 ETH
2025-04-18 0.0083 ETH 11.7274 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0083 ETH
2025-04-17 0.0079 ETH 210.5660 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2025-04-16 0.0078 ETH 8,343.1035 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-04-15 0.0079 ETH 407.6543 0.0078 ETH 0.0077 ETH 0.0077 ETH 0.0079 ETH
2025-04-14 0.0078 ETH 265.3509 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-04-13 0.0078 ETH 950.0000 0.0082 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2025-04-12 0.0082 ETH 0.0000 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2025-04-11 0.0081 ETH 6.0067 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2025-04-10 0.0081 ETH 0.4867 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0081 ETH
2025-04-09 0.0076 ETH 942.2280 0.0075 ETH 0.0073 ETH 0.0075 ETH 0.0076 ETH
2025-04-08 0.0073 ETH 135.6748 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2025-04-07 0.0073 ETH 127.5840 0.0072 ETH 0.0068 ETH 0.0071 ETH 0.0073 ETH
2025-04-06 0.0072 ETH 6.0065 0.0073 ETH 0.0067 ETH 0.0067 ETH 0.0072 ETH
2025-04-05 0.0073 ETH 8.1436 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0073 ETH
2025-04-04 0.0070 ETH 9.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0070 ETH
2025-04-03 0.0067 ETH 99.1105 0.0072 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2025-04-02 0.0072 ETH 34.5960 0.0076 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2025-04-01 0.0076 ETH 283.5340 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0076 ETH
123...3637