Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0045 ETH |
6.1304 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-18 |
0.0045 ETH |
68.5745 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
462.7589 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0042 ETH |
235.1940 |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0042 ETH |
380.7950 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-14 |
0.0043 ETH |
888.4975 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-04-13 |
0.0045 ETH |
3,816.8574 |
0.0046 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-12 |
0.0046 ETH |
2,098.3480 |
0.0050 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-04-11 |
0.0050 ETH |
129.4734 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2024-04-10 |
0.0049 ETH |
107.6114 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-04-09 |
0.0049 ETH |
75.7610 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2024-04-08 |
0.0049 ETH |
51.2522 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-04-07 |
0.0051 ETH |
115.7071 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-04-06 |
0.0051 ETH |
32.2985 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-04-05 |
0.0052 ETH |
48.8843 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-04-04 |
0.0054 ETH |
36.7578 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-04-03 |
0.0054 ETH |
134.7587 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-04-02 |
0.0055 ETH |
232.2043 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
140.0914 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-31 |
0.0053 ETH |
130.2857 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2024-03-30 |
0.0054 ETH |
151.2222 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-29 |
0.0054 ETH |
54.9176 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-03-28 |
0.0053 ETH |
74.4232 |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-27 |
0.0055 ETH |
140.9814 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2024-03-26 |
0.0055 ETH |
156.9498 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2024-03-25 |
0.0053 ETH |
13.4577 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-03-24 |
0.0054 ETH |
95.6584 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-23 |
0.0054 ETH |
10.1137 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-22 |
0.0054 ETH |
136.4429 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2024-03-21 |
0.0053 ETH |
682.3243 |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0054 ETH |
| 2024-03-20 |
0.0052 ETH |
212.5230 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-19 |
0.0053 ETH |
625.7975 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-18 |
0.0052 ETH |
337.2254 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-17 |
0.0051 ETH |
156.8389 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0051 ETH |
144.0132 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0052 ETH |
649.4118 |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-14 |
0.0054 ETH |
595.0723 |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2024-03-13 |
0.0051 ETH |
213.1366 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-12 |
0.0052 ETH |
468.2396 |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0052 ETH |
871.5632 |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-10 |
0.0056 ETH |
2,768.6576 |
0.0051 ETH |
0.0048 ETH |
0.0050 ETH |
0.0054 ETH |
| 2024-03-09 |
0.0051 ETH |
610.9471 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0049 ETH |
523.5240 |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-03-07 |
0.0052 ETH |
1,162.8177 |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-06 |
0.0052 ETH |
3,992.0543 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2024-03-05 |
0.0054 ETH |
2,279.5732 |
0.0056 ETH |
0.0038 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-03-04 |
0.0057 ETH |
1,103.7861 |
0.0059 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2024-03-03 |
0.0059 ETH |
397.1526 |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0063 ETH |
426.5937 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
202.2196 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |