Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0078 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-22 |
0.0081 ETH |
10.3135 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-21 |
0.0083 ETH |
0.0000 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-04-20 |
0.0083 ETH |
34.7883 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
| 2025-04-19 |
0.0080 ETH |
31.3152 |
0.0083 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2025-04-18 |
0.0083 ETH |
11.7274 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
| 2025-04-17 |
0.0079 ETH |
210.5660 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-04-16 |
0.0078 ETH |
8,343.1035 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-15 |
0.0079 ETH |
407.6543 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2025-04-14 |
0.0078 ETH |
265.3509 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-13 |
0.0078 ETH |
950.0000 |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-04-12 |
0.0082 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-11 |
0.0081 ETH |
6.0067 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0081 ETH |
0.4867 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
| 2025-04-09 |
0.0076 ETH |
942.2280 |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-04-08 |
0.0073 ETH |
135.6748 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-04-07 |
0.0073 ETH |
127.5840 |
0.0072 ETH |
0.0068 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-04-06 |
0.0072 ETH |
6.0065 |
0.0073 ETH |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
| 2025-04-05 |
0.0073 ETH |
8.1436 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2025-04-04 |
0.0070 ETH |
9.0000 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
| 2025-04-03 |
0.0067 ETH |
99.1105 |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-04-02 |
0.0072 ETH |
34.5960 |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-01 |
0.0076 ETH |
283.5340 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0076 ETH |
| 2025-03-31 |
0.0073 ETH |
23.9432 |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2025-03-30 |
0.0073 ETH |
0.0000 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-29 |
0.0073 ETH |
1.2661 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-28 |
0.0074 ETH |
4.8852 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-27 |
0.0077 ETH |
0.2731 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2025-03-26 |
0.0075 ETH |
62.5277 |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-03-25 |
0.0072 ETH |
67.8239 |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-24 |
0.0070 ETH |
1.0000 |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-23 |
0.0073 ETH |
0.0000 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-22 |
0.0073 ETH |
25.9535 |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
| 2025-03-21 |
0.0070 ETH |
35.1122 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-20 |
0.0072 ETH |
3.6239 |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-19 |
0.0073 ETH |
111.7062 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-03-18 |
0.0071 ETH |
39.1295 |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-17 |
0.0072 ETH |
12.2287 |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-03-16 |
0.0073 ETH |
109.6717 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-03-15 |
0.0072 ETH |
86.8013 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-14 |
0.0072 ETH |
304.8199 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-03-13 |
0.0070 ETH |
518.8074 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-12 |
0.0071 ETH |
38.5821 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2025-03-11 |
0.0069 ETH |
4.2388 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-03-10 |
0.0069 ETH |
24.5948 |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2025-03-09 |
0.0068 ETH |
30.0904 |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-03-08 |
0.0070 ETH |
16.3498 |
0.0075 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-07 |
0.0075 ETH |
145.8834 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-06 |
0.0075 ETH |
30.9502 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-05 |
0.0075 ETH |
31.6968 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |