Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.1950 USD |
568.3821 LDO |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1810 USD |
| 2025-09-06 |
1.1620 USD |
7,053.9706 LDO |
1.1890 USD |
1.1550 USD |
1.1590 USD |
1.1590 USD |
| 2025-09-05 |
1.1890 USD |
14,243.2214 LDO |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1890 USD |
| 2025-09-04 |
1.1630 USD |
4,987.8473 LDO |
1.2470 USD |
1.1600 USD |
1.1630 USD |
1.1630 USD |
| 2025-09-03 |
1.2470 USD |
8,087.7677 LDO |
1.2000 USD |
1.1960 USD |
1.2000 USD |
1.2470 USD |
| 2025-09-02 |
1.2000 USD |
19,060.3705 LDO |
1.1520 USD |
1.1520 USD |
1.1580 USD |
1.2000 USD |
| 2025-09-01 |
1.1300 USD |
26,494.3857 LDO |
1.1920 USD |
1.1300 USD |
1.1490 USD |
1.1300 USD |
| 2025-08-31 |
1.2210 USD |
1,027.5403 LDO |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.2210 USD |
| 2025-08-30 |
1.2080 USD |
6,891.8324 LDO |
1.2170 USD |
1.2000 USD |
1.2040 USD |
1.2060 USD |
| 2025-08-29 |
1.2130 USD |
32,574.6587 LDO |
1.2680 USD |
1.1940 USD |
1.2040 USD |
1.2130 USD |
| 2025-08-28 |
1.2680 USD |
6,999.2685 LDO |
1.2620 USD |
1.2340 USD |
1.2410 USD |
1.2680 USD |
| 2025-08-27 |
1.2780 USD |
33,607.7093 LDO |
1.3040 USD |
1.2570 USD |
1.2660 USD |
1.2740 USD |
| 2025-08-26 |
1.2940 USD |
57,539.0298 LDO |
1.2710 USD |
1.2600 USD |
1.2700 USD |
1.2990 USD |
| 2025-08-25 |
1.2600 USD |
78,862.7169 LDO |
1.4210 USD |
1.2670 USD |
1.3200 USD |
1.2670 USD |
| 2025-08-24 |
1.4210 USD |
41,230.5712 LDO |
1.5260 USD |
1.4120 USD |
1.4350 USD |
1.4210 USD |
| 2025-08-23 |
1.5120 USD |
23,186.3542 LDO |
1.5400 USD |
1.4800 USD |
1.4910 USD |
1.5120 USD |
| 2025-08-22 |
1.5400 USD |
64,927.3002 LDO |
1.2780 USD |
1.2650 USD |
1.2760 USD |
1.5120 USD |
| 2025-08-21 |
1.2660 USD |
15,192.6392 LDO |
1.3100 USD |
1.2580 USD |
1.2610 USD |
1.2660 USD |
| 2025-08-20 |
1.3260 USD |
20,163.2976 LDO |
1.2720 USD |
1.2720 USD |
1.2840 USD |
1.3230 USD |
| 2025-08-19 |
1.2580 USD |
57,453.8422 LDO |
1.2920 USD |
1.2400 USD |
1.2680 USD |
1.2860 USD |
| 2025-08-18 |
1.2920 USD |
20,523.8751 LDO |
1.3670 USD |
1.2810 USD |
1.2900 USD |
1.3080 USD |
| 2025-08-17 |
1.3600 USD |
10,236.4248 LDO |
1.4000 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-08-16 |
1.4000 USD |
5,783.6258 LDO |
1.3820 USD |
1.3690 USD |
1.3700 USD |
1.4000 USD |
| 2025-08-15 |
1.3820 USD |
28,715.2290 LDO |
1.3950 USD |
1.3290 USD |
1.3470 USD |
1.3820 USD |
| 2025-08-14 |
1.3950 USD |
110,835.0719 LDO |
1.5130 USD |
1.3600 USD |
1.3910 USD |
1.3830 USD |
| 2025-08-13 |
1.5000 USD |
47,918.5742 LDO |
1.5380 USD |
1.4680 USD |
1.4780 USD |
1.4990 USD |
| 2025-08-12 |
1.5390 USD |
72,377.4877 LDO |
1.4930 USD |
1.4600 USD |
1.4890 USD |
1.5410 USD |
| 2025-08-11 |
1.4990 USD |
127,837.0536 LDO |
1.4500 USD |
1.4070 USD |
1.4510 USD |
1.5300 USD |
| 2025-08-10 |
1.4110 USD |
79,736.6421 LDO |
1.3280 USD |
1.2380 USD |
1.2740 USD |
1.4030 USD |
| 2025-08-09 |
1.3430 USD |
94,808.4449 LDO |
1.1190 USD |
1.1090 USD |
1.1290 USD |
1.3240 USD |
| 2025-08-08 |
1.1210 USD |
75,352.0103 LDO |
1.0550 USD |
1.0380 USD |
1.0540 USD |
1.1210 USD |
| 2025-08-07 |
1.0570 USD |
17,767.6262 LDO |
0.9350 USD |
0.9320 USD |
0.9320 USD |
1.0600 USD |
| 2025-08-06 |
0.9350 USD |
2,252.9500 LDO |
0.9110 USD |
0.8930 USD |
0.8930 USD |
0.9350 USD |
| 2025-08-05 |
0.9020 USD |
15,443.5598 LDO |
0.9490 USD |
0.8910 USD |
0.9000 USD |
0.9010 USD |
| 2025-08-04 |
0.9490 USD |
26,159.3568 LDO |
0.9200 USD |
0.9200 USD |
0.9260 USD |
0.9490 USD |
| 2025-08-03 |
0.9200 USD |
4,048.5881 LDO |
0.8730 USD |
0.8590 USD |
0.8590 USD |
0.9180 USD |
| 2025-08-02 |
0.8730 USD |
30,175.6281 LDO |
0.8970 USD |
0.8540 USD |
0.8650 USD |
0.8730 USD |
| 2025-08-01 |
0.8970 USD |
28,452.3321 LDO |
0.9530 USD |
0.8720 USD |
0.9200 USD |
0.8720 USD |
| 2025-07-31 |
0.9630 USD |
2,969.8261 LDO |
1.0140 USD |
0.9600 USD |
0.9770 USD |
0.9660 USD |
| 2025-07-30 |
1.0070 USD |
11,476.9068 LDO |
1.0400 USD |
0.9730 USD |
1.0020 USD |
1.0070 USD |
| 2025-07-29 |
1.0400 USD |
40,802.7515 LDO |
1.0700 USD |
1.0140 USD |
1.0350 USD |
1.0430 USD |
| 2025-07-28 |
1.0600 USD |
10,823.9377 LDO |
1.1490 USD |
1.0600 USD |
1.0690 USD |
1.0600 USD |
| 2025-07-27 |
1.1490 USD |
1,879.0288 LDO |
1.0860 USD |
1.0770 USD |
1.0860 USD |
1.1490 USD |
| 2025-07-26 |
1.0860 USD |
1,394.0146 LDO |
1.1000 USD |
1.0700 USD |
1.0700 USD |
1.0860 USD |
| 2025-07-25 |
1.1000 USD |
38,169.5447 LDO |
1.0690 USD |
1.0330 USD |
1.0400 USD |
1.1000 USD |
| 2025-07-24 |
1.0690 USD |
36,718.1219 LDO |
1.1020 USD |
1.0300 USD |
1.0630 USD |
1.0850 USD |
| 2025-07-23 |
1.1020 USD |
23,152.3124 LDO |
1.2160 USD |
1.0510 USD |
1.0760 USD |
1.1020 USD |
| 2025-07-22 |
1.2160 USD |
10,192.7762 LDO |
1.2000 USD |
1.1350 USD |
1.1550 USD |
1.2050 USD |
| 2025-07-21 |
1.1950 USD |
57,606.5295 LDO |
1.1890 USD |
1.1800 USD |
1.1900 USD |
1.2100 USD |
| 2025-07-20 |
1.2050 USD |
38,045.6061 LDO |
1.1120 USD |
1.1000 USD |
1.1030 USD |
1.2370 USD |