Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.9030 USD |
67,358.1232 LDO |
1.8160 USD |
1.7230 USD |
1.7470 USD |
1.9360 USD |
| 2025-01-20 |
1.8550 USD |
46,077.7917 LDO |
1.6200 USD |
1.5610 USD |
1.5920 USD |
1.8290 USD |
| 2025-01-19 |
1.5980 USD |
48,006.2176 LDO |
1.7710 USD |
1.5910 USD |
1.6410 USD |
1.6490 USD |
| 2025-01-18 |
1.7600 USD |
21,144.3174 LDO |
2.0020 USD |
1.7260 USD |
1.7480 USD |
1.7420 USD |
| 2025-01-17 |
2.0020 USD |
8,001.9668 LDO |
1.9600 USD |
1.9580 USD |
1.9690 USD |
1.9880 USD |
| 2025-01-16 |
1.9600 USD |
14,227.8963 LDO |
2.0820 USD |
1.9430 USD |
1.9740 USD |
1.9520 USD |
| 2025-01-15 |
2.0300 USD |
22,328.6210 LDO |
1.8500 USD |
1.7850 USD |
1.7880 USD |
2.0250 USD |
| 2025-01-14 |
1.8500 USD |
16,691.4277 LDO |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.8680 USD |
| 2025-01-13 |
1.6120 USD |
9,816.7412 LDO |
1.5470 USD |
1.4120 USD |
1.4460 USD |
1.6120 USD |
| 2025-01-12 |
1.5470 USD |
1,104.5840 LDO |
1.5950 USD |
1.5620 USD |
1.5690 USD |
1.5640 USD |
| 2025-01-11 |
1.5950 USD |
300.0576 LDO |
1.6320 USD |
1.5730 USD |
1.5850 USD |
1.6060 USD |
| 2025-01-10 |
1.6320 USD |
13,382.0240 LDO |
1.5900 USD |
1.5720 USD |
1.6170 USD |
1.6210 USD |
| 2025-01-09 |
1.6020 USD |
18,183.2589 LDO |
1.6610 USD |
1.5610 USD |
1.5800 USD |
1.6020 USD |
| 2025-01-08 |
1.6610 USD |
17,696.3428 LDO |
1.7700 USD |
1.5890 USD |
1.6400 USD |
1.6610 USD |
| 2025-01-07 |
1.7870 USD |
28,123.8267 LDO |
2.0180 USD |
1.7910 USD |
1.7960 USD |
1.7910 USD |
| 2025-01-06 |
2.0270 USD |
16,444.9867 LDO |
2.0900 USD |
2.0120 USD |
2.0270 USD |
2.0270 USD |
| 2025-01-05 |
2.1270 USD |
15,013.2067 LDO |
2.0590 USD |
2.0120 USD |
2.0240 USD |
2.1080 USD |
| 2025-01-04 |
2.0590 USD |
3,718.8811 LDO |
2.0040 USD |
1.9800 USD |
1.9820 USD |
2.0610 USD |
| 2025-01-03 |
2.0040 USD |
6,746.9251 LDO |
1.8770 USD |
1.8160 USD |
1.8220 USD |
1.9980 USD |
| 2025-01-02 |
1.8660 USD |
9,095.7132 LDO |
1.8150 USD |
1.8050 USD |
1.8290 USD |
1.8660 USD |
| 2025-01-01 |
1.8160 USD |
4,209.2215 LDO |
1.7470 USD |
1.7130 USD |
1.7150 USD |
1.8180 USD |
| 2024-12-31 |
1.7470 USD |
3,498.4585 LDO |
1.8820 USD |
1.7560 USD |
1.8180 USD |
1.7560 USD |
| 2024-12-30 |
1.8820 USD |
4,450.8980 LDO |
1.7840 USD |
1.7840 USD |
1.8030 USD |
1.8820 USD |
| 2024-12-29 |
1.7600 USD |
2,343.5839 LDO |
1.8890 USD |
1.7600 USD |
1.7640 USD |
1.7600 USD |
| 2024-12-28 |
1.8940 USD |
7,796.8905 LDO |
1.8980 USD |
1.8110 USD |
1.8110 USD |
1.9340 USD |
| 2024-12-27 |
1.8960 USD |
11,113.2902 LDO |
1.7650 USD |
1.7650 USD |
1.7650 USD |
1.9020 USD |
| 2024-12-26 |
1.7650 USD |
1,770.0066 LDO |
1.9200 USD |
1.7650 USD |
1.7680 USD |
1.7650 USD |
| 2024-12-25 |
1.9190 USD |
1,061.0631 LDO |
1.9560 USD |
1.8580 USD |
1.8670 USD |
1.9010 USD |
| 2024-12-24 |
1.9800 USD |
12,326.3295 LDO |
1.8080 USD |
1.7710 USD |
1.7970 USD |
1.9980 USD |
| 2024-12-23 |
1.7070 USD |
5,057.7704 LDO |
1.7230 USD |
1.6740 USD |
1.6750 USD |
1.7070 USD |
| 2024-12-22 |
1.7380 USD |
6,753.7542 LDO |
1.6800 USD |
1.6520 USD |
1.6800 USD |
1.7540 USD |
| 2024-12-21 |
1.6520 USD |
16,860.3472 LDO |
1.7360 USD |
1.6570 USD |
1.6800 USD |
1.6800 USD |
| 2024-12-20 |
1.7390 USD |
28,372.3757 LDO |
1.6210 USD |
1.4050 USD |
1.4690 USD |
1.6900 USD |
| 2024-12-19 |
1.6270 USD |
29,410.7410 LDO |
1.8760 USD |
1.5360 USD |
1.6020 USD |
1.6370 USD |
| 2024-12-18 |
1.9480 USD |
16,131.1858 LDO |
2.0880 USD |
1.8730 USD |
1.9930 USD |
1.9930 USD |
| 2024-12-17 |
2.1100 USD |
10,187.5775 LDO |
2.2480 USD |
2.0650 USD |
2.0910 USD |
2.1100 USD |
| 2024-12-16 |
2.2480 USD |
20,239.8539 LDO |
2.3750 USD |
2.1970 USD |
2.2140 USD |
2.2480 USD |
| 2024-12-15 |
2.4140 USD |
3,607.5568 LDO |
2.2360 USD |
2.1640 USD |
2.1740 USD |
2.2990 USD |
| 2024-12-14 |
2.2000 USD |
8,817.2603 LDO |
2.2200 USD |
2.1640 USD |
2.1900 USD |
2.2270 USD |
| 2024-12-13 |
2.1570 USD |
6,651.2015 LDO |
2.2470 USD |
2.1460 USD |
2.1540 USD |
2.1510 USD |
| 2024-12-12 |
2.2430 USD |
38,370.5089 LDO |
1.9120 USD |
1.9010 USD |
1.9120 USD |
2.2400 USD |
| 2024-12-11 |
1.9160 USD |
12,926.4729 LDO |
1.8490 USD |
1.7680 USD |
1.8050 USD |
1.9220 USD |
| 2024-12-10 |
1.8400 USD |
16,590.4228 LDO |
1.8480 USD |
1.6690 USD |
1.7220 USD |
1.8320 USD |
| 2024-12-09 |
1.8110 USD |
35,500.7231 LDO |
2.1640 USD |
1.5500 USD |
1.8450 USD |
1.7910 USD |
| 2024-12-08 |
2.1710 USD |
20,970.3332 LDO |
2.1740 USD |
2.0890 USD |
2.1080 USD |
2.1540 USD |
| 2024-12-07 |
2.1710 USD |
7,596.3244 LDO |
2.2740 USD |
2.1470 USD |
2.1560 USD |
2.1750 USD |
| 2024-12-06 |
2.2740 USD |
14,501.7626 LDO |
2.0510 USD |
2.0450 USD |
2.1170 USD |
2.2740 USD |
| 2024-12-05 |
2.0580 USD |
28,596.7083 LDO |
2.0940 USD |
1.9810 USD |
2.0450 USD |
2.0860 USD |
| 2024-12-04 |
2.0960 USD |
61,762.9633 LDO |
2.0340 USD |
2.0120 USD |
2.0550 USD |
2.1120 USD |
| 2024-12-03 |
2.0240 USD |
40,890.8800 LDO |
1.8510 USD |
1.8160 USD |
1.8620 USD |
2.0190 USD |