Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
3.2240 USD |
17,920.6272 LDO |
3.3510 USD |
3.1040 USD |
3.2220 USD |
3.2280 USD |
| 2024-03-11 |
3.3930 USD |
12,566.1590 LDO |
3.2760 USD |
3.1650 USD |
3.2440 USD |
3.3500 USD |
| 2024-03-10 |
3.2370 USD |
3,765.7222 LDO |
3.3250 USD |
3.2420 USD |
3.2760 USD |
3.2750 USD |
| 2024-03-09 |
3.3240 USD |
5,570.8950 LDO |
3.3980 USD |
3.3640 USD |
3.3970 USD |
3.3800 USD |
| 2024-03-08 |
3.3980 USD |
16,443.3509 LDO |
3.4150 USD |
3.2760 USD |
3.3980 USD |
3.3980 USD |
| 2024-03-07 |
3.4440 USD |
6,806.4809 LDO |
3.4150 USD |
3.3070 USD |
3.3470 USD |
3.4440 USD |
| 2024-03-06 |
3.3790 USD |
8,741.4847 LDO |
3.1460 USD |
3.0140 USD |
3.0510 USD |
3.3790 USD |
| 2024-03-05 |
3.1020 USD |
17,018.1413 LDO |
3.2940 USD |
2.9250 USD |
3.0790 USD |
3.0790 USD |
| 2024-03-04 |
3.2950 USD |
16,521.1756 LDO |
3.3460 USD |
3.1270 USD |
3.2500 USD |
3.2950 USD |
| 2024-03-03 |
3.3460 USD |
9,956.0992 LDO |
3.4350 USD |
3.1750 USD |
3.3090 USD |
3.3400 USD |
| 2024-03-02 |
3.3980 USD |
3,520.6431 LDO |
3.3680 USD |
3.3250 USD |
3.3250 USD |
3.3980 USD |
| 2024-03-01 |
3.3220 USD |
2,692.1201 LDO |
3.3470 USD |
3.2960 USD |
3.3220 USD |
3.3220 USD |
| 2024-02-29 |
3.3470 USD |
8,505.4669 LDO |
3.4160 USD |
3.2900 USD |
3.3970 USD |
3.3130 USD |
| 2024-02-28 |
3.4160 USD |
12,971.8734 LDO |
3.4320 USD |
3.1210 USD |
3.2740 USD |
3.4160 USD |
| 2024-02-27 |
3.4320 USD |
5,142.1713 LDO |
3.5580 USD |
3.3750 USD |
3.4320 USD |
3.4320 USD |
| 2024-02-26 |
3.6250 USD |
7,072.3671 LDO |
3.3640 USD |
3.2670 USD |
3.2940 USD |
3.6250 USD |
| 2024-02-25 |
3.3640 USD |
2,451.2642 LDO |
3.2590 USD |
3.2360 USD |
3.2590 USD |
3.3640 USD |
| 2024-02-24 |
3.2570 USD |
5,562.4711 LDO |
3.0670 USD |
3.0280 USD |
3.0280 USD |
3.2570 USD |
| 2024-02-23 |
3.0670 USD |
7,985.8405 LDO |
2.9570 USD |
2.9380 USD |
2.9500 USD |
3.0880 USD |
| 2024-02-22 |
2.9570 USD |
4,860.5170 LDO |
3.0570 USD |
2.9610 USD |
3.0180 USD |
2.9880 USD |
| 2024-02-21 |
3.0000 USD |
10,302.3465 LDO |
3.2410 USD |
2.9460 USD |
2.9690 USD |
3.0110 USD |
| 2024-02-20 |
3.2110 USD |
5,638.5047 LDO |
3.3590 USD |
3.0620 USD |
3.0830 USD |
3.2110 USD |
| 2024-02-19 |
3.4000 USD |
14,842.2580 LDO |
3.3250 USD |
3.2280 USD |
3.2730 USD |
3.4140 USD |
| 2024-02-18 |
3.3250 USD |
1,359.9077 LDO |
3.1730 USD |
3.0750 USD |
3.1140 USD |
3.2910 USD |
| 2024-02-17 |
3.1730 USD |
2,521.5582 LDO |
3.2280 USD |
3.0470 USD |
3.0950 USD |
3.1730 USD |
| 2024-02-16 |
3.2010 USD |
5,678.8598 LDO |
3.1740 USD |
3.1050 USD |
3.1740 USD |
3.2010 USD |
| 2024-02-15 |
3.1740 USD |
9,205.6725 LDO |
3.2610 USD |
3.0460 USD |
3.1330 USD |
3.1740 USD |
| 2024-02-14 |
3.2390 USD |
8,979.7194 LDO |
3.0560 USD |
3.0400 USD |
3.0400 USD |
3.2390 USD |
| 2024-02-13 |
3.0560 USD |
5,304.3373 LDO |
3.0860 USD |
3.0400 USD |
3.0630 USD |
3.0830 USD |
| 2024-02-12 |
3.0630 USD |
2,795.0306 LDO |
2.8500 USD |
2.8010 USD |
2.8010 USD |
3.0630 USD |
| 2024-02-11 |
2.8500 USD |
2,116.0765 LDO |
2.9280 USD |
2.8700 USD |
2.8790 USD |
2.8700 USD |
| 2024-02-10 |
2.9280 USD |
2,369.9752 LDO |
2.9660 USD |
2.8700 USD |
2.9170 USD |
2.9220 USD |
| 2024-02-09 |
2.9660 USD |
4,442.5224 LDO |
2.8780 USD |
2.8780 USD |
2.8780 USD |
2.9660 USD |
| 2024-02-08 |
2.8780 USD |
2,208.0321 LDO |
2.8940 USD |
2.8300 USD |
2.8490 USD |
2.8780 USD |
| 2024-02-07 |
2.8940 USD |
3,924.5828 LDO |
2.7640 USD |
2.7630 USD |
2.7630 USD |
2.8940 USD |
| 2024-02-06 |
2.7640 USD |
1,280.9049 LDO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.7640 USD |
| 2024-02-05 |
2.6610 USD |
3,277.4369 LDO |
2.6700 USD |
2.6230 USD |
2.6450 USD |
2.6610 USD |
| 2024-02-04 |
2.6700 USD |
3,504.5143 LDO |
2.7600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2024-02-03 |
2.7600 USD |
15,109.3412 LDO |
2.7930 USD |
2.6500 USD |
2.7400 USD |
2.7600 USD |
| 2024-02-02 |
2.7930 USD |
9,430.5260 LDO |
2.8350 USD |
2.7000 USD |
2.7790 USD |
2.7930 USD |
| 2024-02-01 |
2.8350 USD |
2,824.2451 LDO |
2.8100 USD |
2.7250 USD |
2.7490 USD |
2.8350 USD |
| 2024-01-31 |
2.8030 USD |
11,757.3086 LDO |
3.0300 USD |
2.7990 USD |
2.8550 USD |
2.8190 USD |
| 2024-01-30 |
3.0980 USD |
9,039.2124 LDO |
3.1270 USD |
2.9550 USD |
2.9880 USD |
3.1170 USD |
| 2024-01-29 |
3.1270 USD |
3,807.8720 LDO |
3.1620 USD |
3.0300 USD |
3.0670 USD |
3.1490 USD |
| 2024-01-28 |
3.1490 USD |
2,374.9851 LDO |
3.0510 USD |
3.0470 USD |
3.0780 USD |
3.1790 USD |
| 2024-01-27 |
3.0510 USD |
1,052.3385 LDO |
3.0990 USD |
3.0060 USD |
3.0060 USD |
3.0350 USD |
| 2024-01-26 |
3.0990 USD |
9,835.0511 LDO |
2.9850 USD |
2.9850 USD |
3.0140 USD |
3.0990 USD |
| 2024-01-25 |
2.9850 USD |
6,330.0286 LDO |
2.8680 USD |
2.7490 USD |
2.7960 USD |
2.9850 USD |
| 2024-01-24 |
2.8240 USD |
7,843.6081 LDO |
2.6740 USD |
2.6200 USD |
2.6650 USD |
2.7960 USD |
| 2024-01-23 |
2.6530 USD |
14,769.2459 LDO |
2.7100 USD |
2.5370 USD |
2.6040 USD |
2.6530 USD |