Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.6920 USD |
213.3347 LDO |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6920 USD |
| 2025-04-17 |
0.6950 USD |
5,339.7364 LDO |
0.6850 USD |
0.6710 USD |
0.6790 USD |
0.6950 USD |
| 2025-04-16 |
0.6920 USD |
10,787.3275 LDO |
0.6850 USD |
0.6620 USD |
0.6760 USD |
0.6920 USD |
| 2025-04-15 |
0.6850 USD |
2,135.7396 LDO |
0.7110 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2025-04-14 |
0.7110 USD |
8,729.2572 LDO |
0.7120 USD |
0.7060 USD |
0.7110 USD |
0.7110 USD |
| 2025-04-13 |
0.7120 USD |
6,451.0658 LDO |
0.7600 USD |
0.7060 USD |
0.7060 USD |
0.7060 USD |
| 2025-04-12 |
0.7600 USD |
4,683.6854 LDO |
0.7320 USD |
0.7210 USD |
0.7210 USD |
0.7600 USD |
| 2025-04-11 |
0.7320 USD |
1,612.4032 LDO |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7320 USD |
| 2025-04-10 |
0.7140 USD |
4,269.3145 LDO |
0.7340 USD |
0.6940 USD |
0.6970 USD |
0.7030 USD |
| 2025-04-09 |
0.7340 USD |
12,222.5745 LDO |
0.6290 USD |
0.6200 USD |
0.6350 USD |
0.7340 USD |
| 2025-04-08 |
0.6290 USD |
16,410.3071 LDO |
0.6950 USD |
0.6200 USD |
0.6250 USD |
0.6300 USD |
| 2025-04-07 |
0.7020 USD |
56,501.7271 LDO |
0.6950 USD |
0.6320 USD |
0.6640 USD |
0.7020 USD |
| 2025-04-06 |
0.7070 USD |
7,517.9164 LDO |
0.8260 USD |
0.6940 USD |
0.7070 USD |
0.7070 USD |
| 2025-04-05 |
0.8260 USD |
1,185.8607 LDO |
0.8380 USD |
0.8250 USD |
0.8250 USD |
0.8260 USD |
| 2025-04-04 |
0.8380 USD |
6,221.9691 LDO |
0.8250 USD |
0.8080 USD |
0.8100 USD |
0.8350 USD |
| 2025-04-03 |
0.8250 USD |
13,782.3297 LDO |
0.8090 USD |
0.7840 USD |
0.7950 USD |
0.8250 USD |
| 2025-04-02 |
0.8090 USD |
18,411.2855 LDO |
0.9030 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2025-04-01 |
0.9020 USD |
12,411.7631 LDO |
0.8770 USD |
0.8740 USD |
0.8830 USD |
0.9050 USD |
| 2025-03-31 |
0.8730 USD |
12,053.4623 LDO |
0.8540 USD |
0.8410 USD |
0.8490 USD |
0.8730 USD |
| 2025-03-30 |
0.8540 USD |
3,694.7497 LDO |
0.8700 USD |
0.8500 USD |
0.8500 USD |
0.8540 USD |
| 2025-03-29 |
0.8700 USD |
4,628.1214 LDO |
0.9240 USD |
0.8570 USD |
0.8670 USD |
0.8700 USD |
| 2025-03-28 |
0.9240 USD |
3,975.6137 LDO |
1.0270 USD |
0.9080 USD |
0.9080 USD |
0.9080 USD |
| 2025-03-27 |
1.0270 USD |
392.0769 LDO |
1.0240 USD |
1.0180 USD |
1.0220 USD |
1.0270 USD |
| 2025-03-26 |
1.0240 USD |
334.3733 LDO |
1.0550 USD |
1.0110 USD |
1.0200 USD |
1.0320 USD |
| 2025-03-25 |
1.0550 USD |
861.5313 LDO |
1.0670 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2025-03-24 |
1.0850 USD |
2,107.9822 LDO |
1.0280 USD |
1.0280 USD |
1.0330 USD |
1.0850 USD |
| 2025-03-23 |
1.0280 USD |
7,753.3684 LDO |
1.0350 USD |
1.0200 USD |
1.0280 USD |
1.0280 USD |
| 2025-03-22 |
1.0350 USD |
1,961.9985 LDO |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0130 USD |
| 2025-03-21 |
0.9990 USD |
1,782.0531 LDO |
1.0140 USD |
0.9800 USD |
0.9800 USD |
0.9990 USD |
| 2025-03-20 |
1.0140 USD |
21,753.2218 LDO |
1.0430 USD |
0.9890 USD |
0.9960 USD |
1.0140 USD |
| 2025-03-19 |
1.0420 USD |
2,216.4723 LDO |
0.9310 USD |
0.9310 USD |
0.9510 USD |
1.0420 USD |
| 2025-03-18 |
0.9310 USD |
1,308.5913 LDO |
0.9650 USD |
0.9050 USD |
0.9050 USD |
0.9310 USD |
| 2025-03-17 |
0.9760 USD |
1,971.4893 LDO |
0.9240 USD |
0.9240 USD |
0.9310 USD |
0.9760 USD |
| 2025-03-16 |
0.9200 USD |
2,449.3671 LDO |
0.9760 USD |
0.9100 USD |
0.9100 USD |
0.9200 USD |
| 2025-03-15 |
0.9760 USD |
784.2449 LDO |
0.9570 USD |
0.9490 USD |
0.9490 USD |
0.9760 USD |
| 2025-03-14 |
0.9520 USD |
16,519.2125 LDO |
0.8850 USD |
0.8850 USD |
0.9130 USD |
0.9520 USD |
| 2025-03-13 |
0.8850 USD |
10,735.4067 LDO |
0.9260 USD |
0.8670 USD |
0.8730 USD |
0.8850 USD |
| 2025-03-12 |
0.9260 USD |
6,955.7330 LDO |
0.9250 USD |
0.8800 USD |
0.8800 USD |
0.9260 USD |
| 2025-03-11 |
0.9440 USD |
16,008.0612 LDO |
0.8930 USD |
0.8170 USD |
0.8500 USD |
0.9440 USD |
| 2025-03-10 |
0.8930 USD |
39,291.8378 LDO |
0.9930 USD |
0.8770 USD |
0.8970 USD |
0.9130 USD |
| 2025-03-09 |
1.0000 USD |
10,241.9145 LDO |
1.0680 USD |
0.9900 USD |
1.0120 USD |
1.0030 USD |
| 2025-03-08 |
1.0800 USD |
2,035.0156 LDO |
1.0750 USD |
1.0400 USD |
1.0500 USD |
1.0800 USD |
| 2025-03-07 |
1.0750 USD |
12,068.7434 LDO |
1.1600 USD |
1.0750 USD |
1.0820 USD |
1.0750 USD |
| 2025-03-06 |
1.1750 USD |
1,543.3115 LDO |
1.1750 USD |
1.1600 USD |
1.1610 USD |
1.1610 USD |
| 2025-03-05 |
1.1750 USD |
4,394.4379 LDO |
1.0810 USD |
1.0800 USD |
1.0830 USD |
1.1750 USD |
| 2025-03-04 |
1.1020 USD |
17,982.7513 LDO |
1.1100 USD |
0.9720 USD |
1.0340 USD |
1.1020 USD |
| 2025-03-03 |
1.1200 USD |
15,712.3358 LDO |
1.3870 USD |
1.1020 USD |
1.1230 USD |
1.1210 USD |
| 2025-03-02 |
1.3870 USD |
31,697.0921 LDO |
1.2560 USD |
1.2170 USD |
1.2300 USD |
1.3870 USD |
| 2025-03-01 |
1.2560 USD |
22,432.4884 LDO |
1.2650 USD |
1.1960 USD |
1.2080 USD |
1.2530 USD |
| 2025-02-28 |
1.2650 USD |
11,234.7016 LDO |
1.3470 USD |
1.1840 USD |
1.2050 USD |
1.2650 USD |