Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8930 USD |
21,875.1493 LDO |
0.9100 USD |
0.8700 USD |
0.8910 USD |
0.8930 USD |
| 2025-10-15 |
0.9100 USD |
33,830.4388 LDO |
0.9630 USD |
0.9010 USD |
0.9140 USD |
0.9020 USD |
| 2025-10-14 |
0.9630 USD |
8,797.4179 LDO |
1.0240 USD |
0.9000 USD |
0.9030 USD |
0.9630 USD |
| 2025-10-13 |
1.0220 USD |
17,709.0372 LDO |
0.9170 USD |
0.9010 USD |
0.9130 USD |
1.0330 USD |
| 2025-10-12 |
0.9220 USD |
19,287.1139 LDO |
0.8130 USD |
0.8030 USD |
0.8030 USD |
0.9440 USD |
| 2025-10-11 |
0.8000 USD |
33,154.0368 LDO |
0.9000 USD |
0.8000 USD |
0.8260 USD |
0.8050 USD |
| 2025-10-10 |
0.8530 USD |
28,399.2072 LDO |
1.1570 USD |
0.6670 USD |
1.0850 USD |
0.8530 USD |
| 2025-10-09 |
1.1450 USD |
12,142.2183 LDO |
1.2050 USD |
1.1240 USD |
1.1370 USD |
1.1450 USD |
| 2025-10-08 |
1.2050 USD |
3,727.5451 LDO |
1.1930 USD |
1.1710 USD |
1.1710 USD |
1.1960 USD |
| 2025-10-07 |
1.2040 USD |
27,198.1161 LDO |
1.2580 USD |
1.1790 USD |
1.1900 USD |
1.2040 USD |
| 2025-10-06 |
1.2600 USD |
18,422.6713 LDO |
1.1660 USD |
1.1610 USD |
1.1610 USD |
1.2500 USD |
| 2025-10-05 |
1.1660 USD |
9,993.8965 LDO |
1.2100 USD |
1.1660 USD |
1.1680 USD |
1.1660 USD |
| 2025-10-04 |
1.2100 USD |
7,283.7584 LDO |
1.2310 USD |
1.1910 USD |
1.2010 USD |
1.2100 USD |
| 2025-10-03 |
1.2370 USD |
9,646.2767 LDO |
1.2940 USD |
1.2270 USD |
1.2390 USD |
1.2410 USD |
| 2025-10-02 |
1.2850 USD |
34,690.5842 LDO |
1.1900 USD |
1.1900 USD |
1.1930 USD |
1.2700 USD |
| 2025-10-01 |
1.1900 USD |
25,785.5291 LDO |
1.0950 USD |
1.0940 USD |
1.0950 USD |
1.1900 USD |
| 2025-09-30 |
1.0950 USD |
40,265.6860 LDO |
1.1760 USD |
1.0800 USD |
1.0840 USD |
1.0950 USD |
| 2025-09-29 |
1.1540 USD |
2,313.6297 LDO |
1.1220 USD |
1.1050 USD |
1.1050 USD |
1.1300 USD |
| 2025-09-28 |
1.1120 USD |
1,025.2042 LDO |
1.0990 USD |
1.0610 USD |
1.0770 USD |
1.1020 USD |
| 2025-09-27 |
1.0920 USD |
9,886.2034 LDO |
1.0930 USD |
1.0870 USD |
1.0870 USD |
1.0920 USD |
| 2025-09-26 |
1.0940 USD |
11,737.0122 LDO |
1.0610 USD |
1.0440 USD |
1.0610 USD |
1.0940 USD |
| 2025-09-25 |
1.0740 USD |
35,994.6141 LDO |
1.1300 USD |
1.0500 USD |
1.0550 USD |
1.0640 USD |
| 2025-09-24 |
1.1300 USD |
12,019.1607 LDO |
1.1200 USD |
1.0970 USD |
1.1110 USD |
1.1300 USD |
| 2025-09-23 |
1.1200 USD |
3,485.3730 LDO |
1.1220 USD |
1.0900 USD |
1.1070 USD |
1.1200 USD |
| 2025-09-22 |
1.1220 USD |
10,998.9939 LDO |
1.2550 USD |
1.0970 USD |
1.1080 USD |
1.1220 USD |
| 2025-09-21 |
1.2620 USD |
2,014.6336 LDO |
1.2820 USD |
1.2510 USD |
1.2510 USD |
1.2620 USD |
| 2025-09-20 |
1.2820 USD |
1,641.5032 LDO |
1.2500 USD |
1.2430 USD |
1.2430 USD |
1.2820 USD |
| 2025-09-19 |
1.2550 USD |
3,431.4079 LDO |
1.3390 USD |
1.2550 USD |
1.2670 USD |
1.2550 USD |
| 2025-09-18 |
1.3390 USD |
5,041.0562 LDO |
1.3240 USD |
1.2970 USD |
1.3150 USD |
1.3390 USD |
| 2025-09-17 |
1.2360 USD |
5,591.4573 LDO |
1.2130 USD |
1.1870 USD |
1.1920 USD |
1.2190 USD |
| 2025-09-16 |
1.2070 USD |
9,199.0149 LDO |
1.1750 USD |
1.1600 USD |
1.1650 USD |
1.2070 USD |
| 2025-09-15 |
1.1750 USD |
4,751.8001 LDO |
1.2750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2025-09-14 |
1.2750 USD |
5,645.8682 LDO |
1.3100 USD |
1.2400 USD |
1.2600 USD |
1.2750 USD |
| 2025-09-13 |
1.3100 USD |
5,401.3220 LDO |
1.3010 USD |
1.2800 USD |
1.2800 USD |
1.3100 USD |
| 2025-09-12 |
1.3010 USD |
10,066.4223 LDO |
1.3320 USD |
1.2700 USD |
1.2700 USD |
1.3010 USD |
| 2025-09-11 |
1.3510 USD |
4,713.2634 LDO |
1.2790 USD |
1.2320 USD |
1.2370 USD |
1.2800 USD |
| 2025-09-10 |
1.2790 USD |
18,627.6920 LDO |
1.1880 USD |
1.1760 USD |
1.1880 USD |
1.2770 USD |
| 2025-09-09 |
1.1920 USD |
8,404.7507 LDO |
1.2040 USD |
1.1700 USD |
1.1700 USD |
1.1920 USD |
| 2025-09-08 |
1.1990 USD |
9,725.3078 LDO |
1.1950 USD |
1.1880 USD |
1.1940 USD |
1.1990 USD |
| 2025-09-07 |
1.1950 USD |
568.3821 LDO |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1810 USD |
| 2025-09-06 |
1.1620 USD |
7,053.9706 LDO |
1.1890 USD |
1.1550 USD |
1.1590 USD |
1.1590 USD |
| 2025-09-05 |
1.1890 USD |
14,243.2214 LDO |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1890 USD |
| 2025-09-04 |
1.1630 USD |
4,987.8473 LDO |
1.2470 USD |
1.1600 USD |
1.1630 USD |
1.1630 USD |
| 2025-09-03 |
1.2470 USD |
8,087.7677 LDO |
1.2000 USD |
1.1960 USD |
1.2000 USD |
1.2470 USD |
| 2025-09-02 |
1.2000 USD |
19,060.3705 LDO |
1.1520 USD |
1.1520 USD |
1.1580 USD |
1.2000 USD |
| 2025-09-01 |
1.1300 USD |
26,494.3857 LDO |
1.1920 USD |
1.1300 USD |
1.1490 USD |
1.1300 USD |
| 2025-08-31 |
1.2210 USD |
1,027.5403 LDO |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.2210 USD |
| 2025-08-30 |
1.2080 USD |
6,891.8324 LDO |
1.2170 USD |
1.2000 USD |
1.2040 USD |
1.2060 USD |
| 2025-08-29 |
1.2130 USD |
32,574.6587 LDO |
1.2680 USD |
1.1940 USD |
1.2040 USD |
1.2130 USD |
| 2025-08-28 |
1.2680 USD |
6,999.2685 LDO |
1.2620 USD |
1.2340 USD |
1.2410 USD |
1.2680 USD |