Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.7380 USD |
17,867.7062 LDO |
0.7770 USD |
0.7320 USD |
0.7380 USD |
0.7380 USD |
| 2025-06-19 |
0.7770 USD |
20,388.8854 LDO |
0.7750 USD |
0.7520 USD |
0.7690 USD |
0.7770 USD |
| 2025-06-18 |
0.7540 USD |
15,700.4181 LDO |
0.7810 USD |
0.7410 USD |
0.7670 USD |
0.7570 USD |
| 2025-06-17 |
0.7860 USD |
6,225.9611 LDO |
0.8290 USD |
0.7670 USD |
0.7800 USD |
0.7860 USD |
| 2025-06-16 |
0.8730 USD |
6,964.2246 LDO |
0.8130 USD |
0.8110 USD |
0.8130 USD |
0.8730 USD |
| 2025-06-15 |
0.8130 USD |
7,509.6868 LDO |
0.8090 USD |
0.7950 USD |
0.7950 USD |
0.8120 USD |
| 2025-06-14 |
0.8090 USD |
3,689.2361 LDO |
0.8330 USD |
0.7910 USD |
0.7950 USD |
0.8090 USD |
| 2025-06-13 |
0.8250 USD |
124,248.1134 LDO |
0.8760 USD |
0.7850 USD |
0.7950 USD |
0.8220 USD |
| 2025-06-12 |
0.8760 USD |
9,866.9097 LDO |
0.9430 USD |
0.8670 USD |
0.8790 USD |
0.8760 USD |
| 2025-06-11 |
0.9590 USD |
44,377.7903 LDO |
0.9820 USD |
0.9500 USD |
0.9560 USD |
0.9500 USD |
| 2025-06-10 |
0.9240 USD |
46,077.7409 LDO |
0.8810 USD |
0.8640 USD |
0.8650 USD |
0.9240 USD |
| 2025-06-09 |
0.8740 USD |
39,420.5039 LDO |
0.8160 USD |
0.8040 USD |
0.8040 USD |
0.8740 USD |
| 2025-06-08 |
0.8160 USD |
464.0914 LDO |
0.8320 USD |
0.8150 USD |
0.8150 USD |
0.8160 USD |
| 2025-06-07 |
0.8310 USD |
6,032.5571 LDO |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.8310 USD |
| 2025-06-06 |
0.7680 USD |
4,986.2811 LDO |
0.7680 USD |
0.7590 USD |
0.7640 USD |
0.7680 USD |
| 2025-06-05 |
0.7860 USD |
45,993.9435 LDO |
0.8940 USD |
0.7520 USD |
0.7800 USD |
0.7800 USD |
| 2025-06-04 |
0.8930 USD |
7,745.3628 LDO |
0.8490 USD |
0.8440 USD |
0.8490 USD |
0.8930 USD |
| 2025-06-03 |
0.8490 USD |
31,088.8522 LDO |
0.8720 USD |
0.8440 USD |
0.8550 USD |
0.8490 USD |
| 2025-06-02 |
0.8920 USD |
15,926.6001 LDO |
0.8550 USD |
0.8160 USD |
0.8170 USD |
0.8770 USD |
| 2025-06-01 |
0.8630 USD |
24,782.2967 LDO |
0.8360 USD |
0.8200 USD |
0.8360 USD |
0.8560 USD |
| 2025-05-31 |
0.8400 USD |
45,803.2637 LDO |
0.8100 USD |
0.7840 USD |
0.7930 USD |
0.8560 USD |
| 2025-05-30 |
0.8700 USD |
22,252.0505 LDO |
0.8970 USD |
0.8500 USD |
0.8730 USD |
0.8700 USD |
| 2025-05-29 |
0.9050 USD |
32,354.8245 LDO |
0.9310 USD |
0.9100 USD |
0.9190 USD |
0.9130 USD |
| 2025-05-28 |
0.9200 USD |
22,156.9471 LDO |
0.9130 USD |
0.8840 USD |
0.8840 USD |
0.8980 USD |
| 2025-05-27 |
0.9270 USD |
44,455.9534 LDO |
0.8910 USD |
0.8660 USD |
0.8700 USD |
0.9270 USD |
| 2025-05-26 |
0.8760 USD |
733.6953 LDO |
0.8760 USD |
0.8700 USD |
0.8750 USD |
0.8910 USD |
| 2025-05-25 |
0.8610 USD |
12,186.7422 LDO |
0.8720 USD |
0.8360 USD |
0.8430 USD |
0.8480 USD |
| 2025-05-24 |
0.8750 USD |
3,374.7764 LDO |
0.8590 USD |
0.8540 USD |
0.8590 USD |
0.8720 USD |
| 2025-05-23 |
0.8780 USD |
64,291.9233 LDO |
0.9620 USD |
0.8770 USD |
0.8830 USD |
0.8780 USD |
| 2025-05-22 |
0.9620 USD |
7,098.5022 LDO |
0.9170 USD |
0.9050 USD |
0.9260 USD |
0.9620 USD |
| 2025-05-21 |
0.9170 USD |
8,443.5826 LDO |
0.8700 USD |
0.8700 USD |
0.8730 USD |
0.8960 USD |
| 2025-05-20 |
0.8680 USD |
7,027.3730 LDO |
0.8990 USD |
0.8480 USD |
0.8540 USD |
0.8680 USD |
| 2025-05-19 |
0.8990 USD |
10,955.7065 LDO |
0.9340 USD |
0.8660 USD |
0.8660 USD |
0.8990 USD |
| 2025-05-18 |
0.9130 USD |
82,927.3562 LDO |
0.9100 USD |
0.8660 USD |
0.8800 USD |
0.9120 USD |
| 2025-05-17 |
0.9100 USD |
59,932.8146 LDO |
0.9620 USD |
0.9060 USD |
0.9200 USD |
0.9060 USD |
| 2025-05-16 |
0.9600 USD |
27,480.7971 LDO |
0.9680 USD |
0.9600 USD |
0.9730 USD |
0.9600 USD |
| 2025-05-15 |
0.9990 USD |
13,242.7021 LDO |
1.0610 USD |
0.9760 USD |
0.9900 USD |
0.9820 USD |
| 2025-05-14 |
1.0610 USD |
27,707.3309 LDO |
1.1430 USD |
1.0540 USD |
1.0640 USD |
1.0710 USD |
| 2025-05-13 |
1.1510 USD |
9,352.3320 LDO |
1.0800 USD |
1.0160 USD |
1.0160 USD |
1.1470 USD |
| 2025-05-12 |
1.0740 USD |
7,348.5456 LDO |
1.0990 USD |
1.0300 USD |
1.0670 USD |
1.0730 USD |
| 2025-05-11 |
1.0990 USD |
16,503.4980 LDO |
1.1680 USD |
1.0770 USD |
1.0910 USD |
1.0990 USD |
| 2025-05-10 |
1.1140 USD |
13,339.8798 LDO |
1.0230 USD |
1.0230 USD |
1.0330 USD |
1.1140 USD |
| 2025-05-09 |
1.0230 USD |
10,700.4256 LDO |
0.9540 USD |
0.9540 USD |
0.9640 USD |
1.0220 USD |
| 2025-05-08 |
0.9440 USD |
3,679.1419 LDO |
0.7800 USD |
0.7800 USD |
0.7910 USD |
0.9510 USD |
| 2025-05-07 |
0.7800 USD |
2,734.9911 LDO |
0.7780 USD |
0.7660 USD |
0.7680 USD |
0.7820 USD |
| 2025-05-06 |
0.7780 USD |
6,433.9492 LDO |
0.7930 USD |
0.7500 USD |
0.7500 USD |
0.7740 USD |
| 2025-05-05 |
0.7930 USD |
1,061.4269 LDO |
0.7990 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2025-05-04 |
0.8000 USD |
324.4990 LDO |
0.8240 USD |
0.8010 USD |
0.8080 USD |
0.8080 USD |
| 2025-05-03 |
0.8240 USD |
686.4996 LDO |
0.8580 USD |
0.8150 USD |
0.8150 USD |
0.8290 USD |
| 2025-05-02 |
0.8580 USD |
3,861.4316 LDO |
0.8540 USD |
0.8540 USD |
0.8540 USD |
0.8580 USD |