Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.2580 USD |
4,955.1283 LDO |
2.0900 USD |
2.0440 USD |
2.1230 USD |
2.2580 USD |
| 2024-05-20 |
2.0990 USD |
5,777.6359 LDO |
1.7840 USD |
1.7090 USD |
1.7090 USD |
2.1560 USD |
| 2024-05-19 |
1.7840 USD |
482.1492 LDO |
1.8080 USD |
1.7260 USD |
1.7260 USD |
1.7840 USD |
| 2024-05-18 |
1.8080 USD |
393.3033 LDO |
1.8210 USD |
1.7780 USD |
1.7780 USD |
1.8080 USD |
| 2024-05-17 |
1.8210 USD |
4,634.3868 LDO |
1.6730 USD |
1.6730 USD |
1.6750 USD |
1.8210 USD |
| 2024-05-16 |
1.6730 USD |
5,066.6688 LDO |
1.6520 USD |
1.5180 USD |
1.6010 USD |
1.6180 USD |
| 2024-05-15 |
1.6930 USD |
4,696.1351 LDO |
1.6140 USD |
1.5940 USD |
1.5940 USD |
1.6930 USD |
| 2024-05-14 |
1.6140 USD |
2,693.2976 LDO |
1.6600 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2024-05-13 |
1.6600 USD |
6,995.3020 LDO |
1.7700 USD |
1.6600 USD |
1.6700 USD |
1.6600 USD |
| 2024-05-12 |
1.7700 USD |
225.2903 LDO |
1.7780 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2024-05-11 |
1.7780 USD |
901.6860 LDO |
1.8040 USD |
1.7450 USD |
1.7470 USD |
1.7780 USD |
| 2024-05-10 |
1.8040 USD |
768.9806 LDO |
1.8950 USD |
1.8000 USD |
1.8000 USD |
1.8040 USD |
| 2024-05-09 |
1.8950 USD |
1,159.8945 LDO |
1.8800 USD |
1.8520 USD |
1.8800 USD |
1.8950 USD |
| 2024-05-08 |
1.8870 USD |
51,103.2687 LDO |
2.0090 USD |
1.8870 USD |
1.8870 USD |
1.8870 USD |
| 2024-05-07 |
2.0090 USD |
22,653.3766 LDO |
1.9000 USD |
1.9000 USD |
1.9390 USD |
2.0090 USD |
| 2024-05-06 |
1.9610 USD |
1,131.4068 LDO |
2.0510 USD |
1.9470 USD |
1.9620 USD |
1.9990 USD |
| 2024-05-05 |
2.0510 USD |
1,226.9513 LDO |
2.0680 USD |
2.0270 USD |
2.0270 USD |
2.0510 USD |
| 2024-05-04 |
2.0680 USD |
748.7271 LDO |
2.1450 USD |
2.0690 USD |
2.0690 USD |
2.1100 USD |
| 2024-05-03 |
2.1450 USD |
2,493.2817 LDO |
1.9640 USD |
1.9640 USD |
2.0100 USD |
2.1450 USD |
| 2024-05-02 |
1.9640 USD |
810.7514 LDO |
1.9460 USD |
1.8870 USD |
1.8870 USD |
1.9640 USD |
| 2024-05-01 |
1.8880 USD |
3,141.7487 LDO |
1.9130 USD |
1.8310 USD |
1.8650 USD |
1.8880 USD |
| 2024-04-30 |
1.9130 USD |
3,074.1803 LDO |
2.1970 USD |
1.8310 USD |
1.8730 USD |
1.9130 USD |
| 2024-04-29 |
2.2140 USD |
3,206.1483 LDO |
2.1300 USD |
2.0310 USD |
2.0480 USD |
2.1090 USD |
| 2024-04-28 |
2.1300 USD |
1,992.9441 LDO |
2.0600 USD |
2.0380 USD |
2.0640 USD |
2.1300 USD |
| 2024-04-27 |
2.0630 USD |
2,853.5224 LDO |
1.9470 USD |
1.8890 USD |
1.9350 USD |
2.0220 USD |
| 2024-04-26 |
1.9470 USD |
953.4173 LDO |
2.0400 USD |
1.9460 USD |
1.9680 USD |
1.9470 USD |
| 2024-04-25 |
2.0670 USD |
2,372.6125 LDO |
1.9850 USD |
1.9550 USD |
1.9610 USD |
2.0640 USD |
| 2024-04-24 |
1.9850 USD |
811.3499 LDO |
2.1460 USD |
1.9910 USD |
2.0070 USD |
1.9910 USD |
| 2024-04-23 |
2.1460 USD |
1,604.6543 LDO |
2.1600 USD |
2.0830 USD |
2.0830 USD |
2.1460 USD |
| 2024-04-22 |
2.1560 USD |
5,979.7539 LDO |
2.1050 USD |
2.0900 USD |
2.1050 USD |
2.1560 USD |
| 2024-04-21 |
2.1050 USD |
1,370.1847 LDO |
2.1160 USD |
2.0610 USD |
2.0610 USD |
2.1050 USD |
| 2024-04-20 |
2.1160 USD |
2,223.6340 LDO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
2.1160 USD |
| 2024-04-19 |
1.9610 USD |
1,394.0342 LDO |
1.9940 USD |
1.8890 USD |
1.8890 USD |
2.0230 USD |
| 2024-04-18 |
1.9940 USD |
1,655.0306 LDO |
1.8610 USD |
1.8610 USD |
1.8960 USD |
1.9940 USD |
| 2024-04-17 |
1.9250 USD |
7,703.0660 LDO |
2.0230 USD |
1.8280 USD |
1.9380 USD |
1.8280 USD |
| 2024-04-16 |
2.0230 USD |
1,827.1806 LDO |
2.0910 USD |
1.9390 USD |
1.9390 USD |
2.0230 USD |
| 2024-04-15 |
2.0910 USD |
2,845.9639 LDO |
2.1130 USD |
1.9910 USD |
2.0000 USD |
2.0910 USD |
| 2024-04-14 |
2.1480 USD |
3,883.5462 LDO |
1.8600 USD |
1.8530 USD |
1.8600 USD |
2.1170 USD |
| 2024-04-13 |
1.8600 USD |
24,081.1598 LDO |
2.1200 USD |
1.6030 USD |
1.7470 USD |
1.8170 USD |
| 2024-04-12 |
2.1220 USD |
21,145.6469 LDO |
2.5400 USD |
1.8500 USD |
2.1260 USD |
2.1160 USD |
| 2024-04-11 |
2.5400 USD |
5,792.0317 LDO |
2.6470 USD |
2.4790 USD |
2.4900 USD |
2.5400 USD |
| 2024-04-10 |
2.6470 USD |
9,881.2542 LDO |
2.6830 USD |
2.5650 USD |
2.6140 USD |
2.6000 USD |
| 2024-04-09 |
2.7240 USD |
2,529.0144 LDO |
2.9680 USD |
2.7030 USD |
2.7080 USD |
2.7080 USD |
| 2024-04-08 |
2.9680 USD |
6,238.2418 LDO |
2.6930 USD |
2.6840 USD |
2.7110 USD |
2.9680 USD |
| 2024-04-07 |
2.6150 USD |
2,296.5420 LDO |
2.5680 USD |
2.5310 USD |
2.5680 USD |
2.6150 USD |
| 2024-04-06 |
2.5560 USD |
901.0789 LDO |
2.6140 USD |
2.5040 USD |
2.5040 USD |
2.5440 USD |
| 2024-04-05 |
2.6140 USD |
4,554.4241 LDO |
2.5680 USD |
2.3650 USD |
2.3980 USD |
2.5570 USD |
| 2024-04-04 |
2.5680 USD |
3,890.5322 LDO |
2.5690 USD |
2.5470 USD |
2.5470 USD |
2.5650 USD |
| 2024-04-03 |
2.5310 USD |
3,996.7060 LDO |
2.5970 USD |
2.4530 USD |
2.5130 USD |
2.4530 USD |
| 2024-04-02 |
2.5970 USD |
30,967.9977 LDO |
2.8380 USD |
2.5700 USD |
2.6230 USD |
2.5970 USD |