Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4160 USD |
0.0000 LDO |
0.4110 USD |
0.4110 USD |
0.4110 USD |
0.4110 USD |
| 2026-02-03 |
0.3970 USD |
1,203.5300 LDO |
0.4200 USD |
0.3940 USD |
0.4020 USD |
0.3960 USD |
| 2026-02-02 |
0.4200 USD |
3,943.7687 LDO |
0.4110 USD |
0.3980 USD |
0.4120 USD |
0.4200 USD |
| 2026-02-01 |
0.4120 USD |
2,358.2223 LDO |
0.4220 USD |
0.4040 USD |
0.4050 USD |
0.4120 USD |
| 2026-01-31 |
0.4320 USD |
9,378.6966 LDO |
0.4690 USD |
0.3850 USD |
0.4100 USD |
0.4070 USD |
| 2026-01-30 |
0.4690 USD |
4,627.0752 LDO |
0.4700 USD |
0.4670 USD |
0.4690 USD |
0.4690 USD |
| 2026-01-29 |
0.4700 USD |
6,984.1906 LDO |
0.5240 USD |
0.4670 USD |
0.4700 USD |
0.4700 USD |
| 2026-01-28 |
0.5240 USD |
2,666.5837 LDO |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5240 USD |
| 2026-01-27 |
0.5100 USD |
1,668.1501 LDO |
0.5120 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2026-01-26 |
0.5120 USD |
383.8472 LDO |
0.4890 USD |
0.4890 USD |
0.4970 USD |
0.5120 USD |
| 2026-01-25 |
0.4890 USD |
2,743.2066 LDO |
0.5190 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2026-01-24 |
0.5160 USD |
2,129.1259 LDO |
0.5240 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2026-01-23 |
0.5190 USD |
3,467.7896 LDO |
0.5260 USD |
0.5110 USD |
0.5110 USD |
0.5190 USD |
| 2026-01-22 |
0.5250 USD |
282.6796 LDO |
0.5290 USD |
0.5160 USD |
0.5220 USD |
0.5250 USD |
| 2026-01-21 |
0.5090 USD |
764.7044 LDO |
0.5240 USD |
0.5210 USD |
0.5210 USD |
0.5230 USD |
| 2026-01-20 |
0.5240 USD |
5,833.3886 LDO |
0.5460 USD |
0.5200 USD |
0.5200 USD |
0.5240 USD |
| 2026-01-19 |
0.5460 USD |
2,849.1573 LDO |
0.5970 USD |
0.5390 USD |
0.5430 USD |
0.5460 USD |
| 2026-01-18 |
0.6050 USD |
1,002.8268 LDO |
0.6020 USD |
0.6020 USD |
0.6040 USD |
0.6050 USD |
| 2026-01-17 |
0.6110 USD |
16,796.5298 LDO |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6110 USD |
| 2026-01-16 |
0.6060 USD |
12,907.0115 LDO |
0.6180 USD |
0.5940 USD |
0.5940 USD |
0.6060 USD |
| 2026-01-15 |
0.6180 USD |
448.0111 LDO |
0.6530 USD |
0.6090 USD |
0.6090 USD |
0.6090 USD |
| 2026-01-14 |
0.6530 USD |
27,024.2151 LDO |
0.6520 USD |
0.6390 USD |
0.6390 USD |
0.6530 USD |
| 2026-01-13 |
0.6360 USD |
2,510.6939 LDO |
0.6100 USD |
0.6090 USD |
0.6090 USD |
0.6360 USD |
| 2026-01-12 |
0.6090 USD |
434.8085 LDO |
0.6250 USD |
0.6090 USD |
0.6110 USD |
0.6090 USD |
| 2026-01-11 |
0.6360 USD |
182.9575 LDO |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6360 USD |
| 2026-01-10 |
0.6330 USD |
332.6817 LDO |
0.6190 USD |
0.6190 USD |
0.6190 USD |
0.6330 USD |
| 2026-01-09 |
0.6190 USD |
756.9857 LDO |
0.6290 USD |
0.6190 USD |
0.6190 USD |
0.6190 USD |
| 2026-01-08 |
0.6270 USD |
8,434.1210 LDO |
0.6390 USD |
0.6130 USD |
0.6130 USD |
0.6270 USD |
| 2026-01-07 |
0.6340 USD |
17,513.2901 LDO |
0.6580 USD |
0.6030 USD |
0.6340 USD |
0.6340 USD |
| 2026-01-06 |
0.6560 USD |
322.5691 LDO |
0.6590 USD |
0.6360 USD |
0.6360 USD |
0.6580 USD |
| 2026-01-05 |
0.6590 USD |
18,103.7765 LDO |
0.6280 USD |
0.6060 USD |
0.6300 USD |
0.6590 USD |
| 2026-01-04 |
0.6330 USD |
706.2482 LDO |
0.6150 USD |
0.6040 USD |
0.6040 USD |
0.6420 USD |
| 2026-01-03 |
0.6150 USD |
196.1745 LDO |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6100 USD |
| 2026-01-02 |
0.6030 USD |
6,669.7467 LDO |
0.5960 USD |
0.5920 USD |
0.5960 USD |
0.6030 USD |
| 2026-01-01 |
0.5960 USD |
3,299.4440 LDO |
0.5750 USD |
0.5740 USD |
0.5740 USD |
0.5960 USD |
| 2025-12-31 |
0.5780 USD |
136,054.6827 LDO |
0.5810 USD |
0.5470 USD |
0.5630 USD |
0.5790 USD |
| 2025-12-30 |
0.5870 USD |
4,026.3500 LDO |
0.5690 USD |
0.5690 USD |
0.5730 USD |
0.5870 USD |
| 2025-12-29 |
0.5690 USD |
5,056.2796 LDO |
0.5770 USD |
0.5690 USD |
0.5690 USD |
0.5690 USD |
| 2025-12-28 |
0.5770 USD |
207.5180 LDO |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5770 USD |
| 2025-12-27 |
0.5670 USD |
398.0691 LDO |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5670 USD |
| 2025-12-26 |
0.5600 USD |
383.1766 LDO |
0.5560 USD |
0.5430 USD |
0.5430 USD |
0.5600 USD |
| 2025-12-25 |
0.5560 USD |
11,632.2623 LDO |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5560 USD |
| 2025-12-24 |
0.5310 USD |
49.9737 LDO |
0.5350 USD |
0.5240 USD |
0.5240 USD |
0.5310 USD |
| 2025-12-23 |
0.5350 USD |
702.9199 LDO |
0.5420 USD |
0.5200 USD |
0.5310 USD |
0.5350 USD |
| 2025-12-22 |
0.5420 USD |
4,893.7708 LDO |
0.5280 USD |
0.5240 USD |
0.5240 USD |
0.5420 USD |
| 2025-12-21 |
0.5280 USD |
176.7471 LDO |
0.5420 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2025-12-20 |
0.5530 USD |
302.1218 LDO |
0.5570 USD |
0.5400 USD |
0.5400 USD |
0.5530 USD |
| 2025-12-19 |
0.5540 USD |
816.5251 LDO |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.5540 USD |
| 2025-12-18 |
0.4990 USD |
3,855.5194 LDO |
0.5130 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2025-12-17 |
0.5270 USD |
1,587.4029 LDO |
0.5510 USD |
0.5270 USD |
0.5410 USD |
0.5270 USD |