Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
2.7280 USD |
6,389.0258 LDO |
2.8580 USD |
2.6750 USD |
2.7390 USD |
2.7390 USD |
| 2024-01-21 |
2.8840 USD |
241.5715 LDO |
2.8990 USD |
2.8580 USD |
2.8690 USD |
2.8840 USD |
| 2024-01-20 |
2.8990 USD |
940.4216 LDO |
2.9390 USD |
2.8350 USD |
2.8490 USD |
2.8690 USD |
| 2024-01-19 |
2.9390 USD |
14,433.1357 LDO |
3.0300 USD |
2.8310 USD |
2.8940 USD |
2.9390 USD |
| 2024-01-18 |
3.0300 USD |
16,983.5510 LDO |
3.1920 USD |
2.9390 USD |
2.9890 USD |
3.0300 USD |
| 2024-01-17 |
3.1920 USD |
4,771.3151 LDO |
3.4820 USD |
3.1500 USD |
3.1920 USD |
3.1920 USD |
| 2024-01-16 |
3.4850 USD |
2,223.9136 LDO |
3.3070 USD |
3.2590 USD |
3.2590 USD |
3.4620 USD |
| 2024-01-15 |
3.3070 USD |
7,237.2163 LDO |
3.2730 USD |
3.2240 USD |
3.2730 USD |
3.3070 USD |
| 2024-01-14 |
3.2780 USD |
1,762.6322 LDO |
3.4090 USD |
3.2880 USD |
3.3000 USD |
3.3470 USD |
| 2024-01-13 |
3.4150 USD |
8,734.6784 LDO |
3.4750 USD |
3.3500 USD |
3.3750 USD |
3.4150 USD |
| 2024-01-12 |
3.4980 USD |
5,731.7268 LDO |
3.6500 USD |
3.4680 USD |
3.5560 USD |
3.4680 USD |
| 2024-01-11 |
3.6670 USD |
19,070.1766 LDO |
3.9520 USD |
3.4680 USD |
3.6580 USD |
3.6670 USD |
| 2024-01-10 |
4.0370 USD |
42,858.1779 LDO |
3.6120 USD |
3.6120 USD |
3.7640 USD |
3.8020 USD |
| 2024-01-09 |
3.5560 USD |
52,896.8979 LDO |
3.1740 USD |
3.0740 USD |
3.1460 USD |
3.5720 USD |
| 2024-01-08 |
3.1740 USD |
15,248.6294 LDO |
2.8750 USD |
2.7660 USD |
2.8370 USD |
3.1800 USD |
| 2024-01-07 |
2.9280 USD |
19,020.2939 LDO |
3.0800 USD |
2.9170 USD |
3.0680 USD |
2.9690 USD |
| 2024-01-06 |
3.0630 USD |
15,517.1189 LDO |
3.5040 USD |
3.1000 USD |
3.1580 USD |
3.1310 USD |
| 2024-01-05 |
3.4410 USD |
20,252.7533 LDO |
3.1500 USD |
3.0070 USD |
3.0670 USD |
3.4000 USD |
| 2024-01-04 |
3.1500 USD |
19,465.2432 LDO |
3.0460 USD |
2.9880 USD |
3.0300 USD |
3.1500 USD |
| 2024-01-03 |
3.0740 USD |
45,471.6020 LDO |
2.8800 USD |
2.6370 USD |
2.9200 USD |
3.1470 USD |
| 2024-01-02 |
2.8800 USD |
26,016.1607 LDO |
2.9210 USD |
2.8810 USD |
2.8960 USD |
2.8810 USD |
| 2024-01-01 |
2.9210 USD |
13,078.4248 LDO |
2.6530 USD |
2.6530 USD |
2.6530 USD |
2.9130 USD |
| 2023-12-31 |
2.6530 USD |
9,211.2933 LDO |
2.7950 USD |
2.6530 USD |
2.6970 USD |
2.6530 USD |
| 2023-12-30 |
2.7950 USD |
33,442.6434 LDO |
2.9220 USD |
2.7490 USD |
2.7960 USD |
2.7950 USD |
| 2023-12-29 |
2.8100 USD |
17,493.1528 LDO |
2.6880 USD |
2.5890 USD |
2.6260 USD |
2.7960 USD |
| 2023-12-28 |
2.7500 USD |
25,047.8318 LDO |
2.8270 USD |
2.6000 USD |
2.7700 USD |
2.7800 USD |
| 2023-12-27 |
2.8270 USD |
21,529.0296 LDO |
2.4150 USD |
2.3430 USD |
2.3650 USD |
2.7670 USD |
| 2023-12-26 |
2.4420 USD |
9,193.7272 LDO |
2.5580 USD |
2.3310 USD |
2.4190 USD |
2.4420 USD |
| 2023-12-25 |
2.5580 USD |
14,934.1471 LDO |
2.4310 USD |
2.4160 USD |
2.5180 USD |
2.5530 USD |
| 2023-12-24 |
2.3960 USD |
20,954.3101 LDO |
2.3600 USD |
2.3500 USD |
2.3840 USD |
2.3680 USD |
| 2023-12-23 |
2.3270 USD |
6,145.8790 LDO |
2.4670 USD |
2.3180 USD |
2.3210 USD |
2.3420 USD |
| 2023-12-22 |
2.4150 USD |
34,822.0285 LDO |
2.1510 USD |
2.1510 USD |
2.1590 USD |
2.4100 USD |
| 2023-12-21 |
2.1690 USD |
38,377.9644 LDO |
2.1040 USD |
2.0650 USD |
2.0830 USD |
2.1690 USD |
| 2023-12-20 |
2.0830 USD |
21,633.7388 LDO |
2.0410 USD |
2.0410 USD |
2.0620 USD |
2.0830 USD |
| 2023-12-19 |
2.0410 USD |
21,681.1143 LDO |
2.1340 USD |
2.0200 USD |
2.0200 USD |
2.0410 USD |
| 2023-12-18 |
2.1320 USD |
9,559.7206 LDO |
2.0530 USD |
1.9910 USD |
2.0220 USD |
2.1390 USD |
| 2023-12-17 |
2.1010 USD |
9,735.5752 LDO |
2.1510 USD |
2.0890 USD |
2.1030 USD |
2.1140 USD |
| 2023-12-16 |
2.1510 USD |
8,799.9778 LDO |
2.1350 USD |
2.1220 USD |
2.1470 USD |
2.1500 USD |
| 2023-12-15 |
2.1350 USD |
24,500.8021 LDO |
2.3500 USD |
2.1440 USD |
2.1860 USD |
2.1590 USD |
| 2023-12-14 |
2.3500 USD |
19,024.9685 LDO |
2.3030 USD |
2.2640 USD |
2.2940 USD |
2.3500 USD |
| 2023-12-13 |
2.3030 USD |
17,655.0410 LDO |
2.2000 USD |
2.1420 USD |
2.1590 USD |
2.3100 USD |
| 2023-12-12 |
2.1850 USD |
5,100.5040 LDO |
2.2410 USD |
2.1760 USD |
2.1840 USD |
2.1760 USD |
| 2023-12-11 |
2.2410 USD |
61,252.4193 LDO |
2.3800 USD |
2.1260 USD |
2.2140 USD |
2.2530 USD |
| 2023-12-10 |
2.4020 USD |
4,529.4776 LDO |
2.3310 USD |
2.3310 USD |
2.3600 USD |
2.4020 USD |
| 2023-12-09 |
2.3430 USD |
12,848.2404 LDO |
2.4480 USD |
2.3430 USD |
2.3430 USD |
2.3430 USD |
| 2023-12-08 |
2.4390 USD |
19,121.6235 LDO |
2.4890 USD |
2.4070 USD |
2.4230 USD |
2.4390 USD |
| 2023-12-07 |
2.4920 USD |
15,277.4507 LDO |
2.2600 USD |
2.2300 USD |
2.2480 USD |
2.5140 USD |
| 2023-12-06 |
2.2600 USD |
15,697.6449 LDO |
2.4080 USD |
2.2500 USD |
2.2830 USD |
2.2500 USD |
| 2023-12-05 |
2.4080 USD |
8,714.7308 LDO |
2.3760 USD |
2.3180 USD |
2.3270 USD |
2.3800 USD |
| 2023-12-04 |
2.3760 USD |
17,834.4402 LDO |
2.4230 USD |
2.3330 USD |
2.3530 USD |
2.3600 USD |