Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
3.0883 USD |
48,658.0900 LDO |
3.4110 USD |
3.0000 USD |
3.0300 USD |
3.0000 USD |
| 2022-04-10 |
3.5473 USD |
21,918.7083 LDO |
3.4300 USD |
3.3990 USD |
3.4520 USD |
3.4250 USD |
| 2022-04-09 |
3.3295 USD |
17,271.0410 LDO |
3.3420 USD |
3.2340 USD |
3.2700 USD |
3.4270 USD |
| 2022-04-08 |
3.6497 USD |
51,123.6009 LDO |
3.6640 USD |
3.2550 USD |
3.3740 USD |
3.3420 USD |
| 2022-04-07 |
3.6032 USD |
62,878.5981 LDO |
3.6030 USD |
3.4460 USD |
3.5040 USD |
3.6290 USD |
| 2022-04-06 |
3.9164 USD |
99,077.3254 LDO |
4.2460 USD |
3.5800 USD |
3.6100 USD |
3.6030 USD |
| 2022-04-05 |
4.4703 USD |
58,850.1653 LDO |
4.9570 USD |
4.0800 USD |
4.3490 USD |
4.3520 USD |
| 2022-04-04 |
4.6635 USD |
44,553.0056 LDO |
4.7900 USD |
4.3820 USD |
4.4830 USD |
5.0570 USD |
| 2022-04-03 |
4.3903 USD |
34,982.7758 LDO |
4.4350 USD |
3.9590 USD |
4.0880 USD |
4.7900 USD |
| 2022-04-02 |
4.6168 USD |
45,170.6740 LDO |
4.1830 USD |
4.1630 USD |
4.2370 USD |
4.4520 USD |
| 2022-04-01 |
4.1926 USD |
58,551.8199 LDO |
3.5800 USD |
3.5000 USD |
3.6770 USD |
4.1850 USD |
| 2022-03-31 |
3.8292 USD |
28,406.8991 LDO |
3.8640 USD |
3.5510 USD |
3.6690 USD |
3.5790 USD |
| 2022-03-30 |
3.8262 USD |
20,867.5257 LDO |
3.8590 USD |
3.6470 USD |
3.7870 USD |
3.8850 USD |
| 2022-03-29 |
3.9400 USD |
46,221.6744 LDO |
3.8840 USD |
3.6860 USD |
3.7940 USD |
3.8590 USD |
| 2022-03-28 |
3.7316 USD |
39,766.4947 LDO |
3.5990 USD |
3.5780 USD |
3.6670 USD |
3.8890 USD |
| 2022-03-27 |
3.4421 USD |
42,349.1241 LDO |
3.2330 USD |
3.2330 USD |
3.3340 USD |
3.6040 USD |
| 2022-03-26 |
3.3514 USD |
64,393.6177 LDO |
3.3930 USD |
3.1750 USD |
3.2340 USD |
3.2330 USD |
| 2022-03-25 |
3.6741 USD |
57,910.1356 LDO |
3.6290 USD |
3.4000 USD |
3.5200 USD |
3.4540 USD |
| 2022-03-24 |
3.6574 USD |
49,934.5126 LDO |
3.4720 USD |
3.4470 USD |
3.5280 USD |
3.6500 USD |
| 2022-03-23 |
3.5377 USD |
64,334.7601 LDO |
3.6710 USD |
3.3620 USD |
3.4380 USD |
3.4520 USD |
| 2022-03-22 |
3.6568 USD |
80,916.6071 LDO |
3.4470 USD |
3.1510 USD |
3.2360 USD |
3.7630 USD |
| 2022-03-21 |
3.3434 USD |
73,584.0686 LDO |
3.0980 USD |
2.9100 USD |
2.9820 USD |
3.4490 USD |
| 2022-03-20 |
3.3777 USD |
31,688.1111 LDO |
3.5720 USD |
3.0790 USD |
3.1070 USD |
3.0980 USD |
| 2022-03-19 |
3.4686 USD |
46,049.6559 LDO |
3.1590 USD |
3.1240 USD |
3.1560 USD |
3.5420 USD |
| 2022-03-18 |
3.2512 USD |
50,391.4628 LDO |
2.7990 USD |
2.6500 USD |
2.6810 USD |
3.1730 USD |
| 2022-03-17 |
2.9711 USD |
41,198.5934 LDO |
3.1310 USD |
2.7500 USD |
2.8850 USD |
2.8000 USD |
| 2022-03-16 |
2.9411 USD |
55,234.5734 LDO |
2.7160 USD |
2.6310 USD |
2.6520 USD |
3.1310 USD |
| 2022-03-15 |
2.5767 USD |
15,335.8343 LDO |
2.2560 USD |
2.2330 USD |
2.2780 USD |
2.7160 USD |
| 2022-03-14 |
2.3121 USD |
5,988.9275 LDO |
2.4240 USD |
2.2330 USD |
2.2340 USD |
2.2560 USD |
| 2022-03-13 |
2.5148 USD |
18,125.0889 LDO |
2.3950 USD |
2.3720 USD |
2.4060 USD |
2.4240 USD |
| 2022-03-12 |
2.3916 USD |
34,353.0589 LDO |
2.2450 USD |
2.2310 USD |
2.2430 USD |
2.3950 USD |
| 2022-03-11 |
2.2325 USD |
4,837.1065 LDO |
2.2830 USD |
2.1000 USD |
2.1690 USD |
2.2390 USD |
| 2022-03-10 |
2.3107 USD |
8,754.5530 LDO |
2.3880 USD |
2.1760 USD |
2.2200 USD |
2.2930 USD |
| 2022-03-09 |
2.2152 USD |
13,492.7840 LDO |
1.9780 USD |
1.9440 USD |
1.9780 USD |
2.3890 USD |
| 2022-03-08 |
1.9699 USD |
10,415.8976 LDO |
2.0150 USD |
1.9000 USD |
1.9360 USD |
1.9780 USD |
| 2022-03-07 |
2.0248 USD |
11,116.3519 LDO |
2.0630 USD |
1.9440 USD |
1.9480 USD |
2.0150 USD |
| 2022-03-06 |
2.1722 USD |
9,997.0687 LDO |
2.2780 USD |
2.0620 USD |
2.1040 USD |
2.0630 USD |
| 2022-03-05 |
2.2438 USD |
8,978.1102 LDO |
2.2480 USD |
2.1630 USD |
2.2020 USD |
2.2780 USD |
| 2022-03-04 |
2.3055 USD |
60,602.5841 LDO |
2.3500 USD |
1.9900 USD |
2.0960 USD |
2.2520 USD |
| 2022-03-03 |
2.0261 USD |
27,752.4318 LDO |
2.0780 USD |
1.8370 USD |
1.9000 USD |
2.1490 USD |
| 2022-03-02 |
2.0972 USD |
19,842.0801 LDO |
2.1240 USD |
2.0130 USD |
2.0740 USD |
2.0780 USD |
| 2022-03-01 |
1.9966 USD |
17,223.5679 LDO |
1.9470 USD |
1.8990 USD |
1.9120 USD |
2.1140 USD |
| 2022-02-28 |
1.8121 USD |
29,998.1190 LDO |
1.6450 USD |
1.4770 USD |
1.5090 USD |
1.9530 USD |
| 2022-02-27 |
1.6213 USD |
5,979.5198 LDO |
1.6180 USD |
1.5560 USD |
1.5680 USD |
1.6570 USD |
| 2022-02-26 |
1.6891 USD |
6,592.6146 LDO |
1.6600 USD |
1.6150 USD |
1.6600 USD |
1.6230 USD |
| 2022-02-25 |
1.6184 USD |
11,118.2526 LDO |
1.5140 USD |
1.5140 USD |
1.5540 USD |
1.6600 USD |
| 2022-02-24 |
1.4500 USD |
30,623.6229 LDO |
1.5520 USD |
1.3210 USD |
1.3930 USD |
1.5140 USD |
| 2022-02-23 |
1.6357 USD |
18,369.6344 LDO |
1.6940 USD |
1.5450 USD |
1.5660 USD |
1.5520 USD |
| 2022-02-22 |
1.7040 USD |
54,926.1403 LDO |
1.3690 USD |
1.2610 USD |
1.3580 USD |
1.6940 USD |
| 2022-02-21 |
1.3844 USD |
36,327.5707 LDO |
1.3270 USD |
1.2490 USD |
1.3140 USD |
1.3810 USD |