Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.6236 USD |
382,391.9836 LDO |
0.5150 USD |
0.5050 USD |
0.5150 USD |
0.5380 USD |
| 2022-06-20 |
0.4902 USD |
286,225.5306 LDO |
0.5150 USD |
0.4550 USD |
0.4800 USD |
0.5050 USD |
| 2022-06-19 |
0.4969 USD |
229,832.4918 LDO |
0.4660 USD |
0.4400 USD |
0.4500 USD |
0.5150 USD |
| 2022-06-18 |
0.4804 USD |
348,460.3064 LDO |
0.5810 USD |
0.3990 USD |
0.4250 USD |
0.4590 USD |
| 2022-06-17 |
0.5511 USD |
95,960.7903 LDO |
0.5340 USD |
0.5070 USD |
0.5310 USD |
0.5800 USD |
| 2022-06-16 |
0.7096 USD |
148,211.8642 LDO |
0.6190 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2022-06-15 |
0.5656 USD |
86,591.5146 LDO |
0.6240 USD |
0.5080 USD |
0.5190 USD |
0.6140 USD |
| 2022-06-14 |
0.6014 USD |
86,919.3433 LDO |
0.5890 USD |
0.5670 USD |
0.5860 USD |
0.6220 USD |
| 2022-06-13 |
0.6374 USD |
216,897.9859 LDO |
0.8000 USD |
0.5560 USD |
0.5950 USD |
0.6010 USD |
| 2022-06-12 |
0.8226 USD |
27,119.0729 LDO |
0.8470 USD |
0.7910 USD |
0.8040 USD |
0.8000 USD |
| 2022-06-11 |
0.8891 USD |
99,912.9244 LDO |
1.0000 USD |
0.8420 USD |
0.8550 USD |
0.8420 USD |
| 2022-06-10 |
1.0048 USD |
35,975.7774 LDO |
1.0230 USD |
0.9770 USD |
0.9960 USD |
0.9950 USD |
| 2022-06-09 |
1.0217 USD |
27,422.1920 LDO |
1.0550 USD |
0.9920 USD |
1.0180 USD |
1.0600 USD |
| 2022-06-08 |
1.0215 USD |
22,373.3607 LDO |
1.0590 USD |
1.0000 USD |
1.0210 USD |
1.0400 USD |
| 2022-06-07 |
1.0492 USD |
23,917.5011 LDO |
1.0620 USD |
1.0130 USD |
1.0190 USD |
1.0510 USD |
| 2022-06-06 |
1.1050 USD |
31,306.0246 LDO |
1.0830 USD |
1.0390 USD |
1.0560 USD |
1.0650 USD |
| 2022-06-05 |
1.0448 USD |
12,289.0835 LDO |
1.0230 USD |
1.0090 USD |
1.0120 USD |
1.0920 USD |
| 2022-06-04 |
1.0103 USD |
22,469.0663 LDO |
1.0080 USD |
0.9900 USD |
1.0030 USD |
1.0140 USD |
| 2022-06-03 |
1.0074 USD |
33,328.9188 LDO |
1.0270 USD |
0.9980 USD |
1.0040 USD |
1.0090 USD |
| 2022-06-02 |
1.0202 USD |
18,703.3244 LDO |
1.0350 USD |
1.0020 USD |
1.0160 USD |
1.0270 USD |
| 2022-06-01 |
1.0417 USD |
37,377.6333 LDO |
1.0560 USD |
0.9820 USD |
0.9940 USD |
1.0190 USD |
| 2022-05-31 |
1.1069 USD |
86,991.8276 LDO |
1.2150 USD |
1.0310 USD |
1.0660 USD |
1.0530 USD |
| 2022-05-30 |
1.1898 USD |
96,535.5666 LDO |
1.1750 USD |
1.1340 USD |
1.1480 USD |
1.2240 USD |
| 2022-05-29 |
1.1586 USD |
167,640.9998 LDO |
1.0320 USD |
1.0100 USD |
1.0340 USD |
1.1600 USD |
| 2022-05-28 |
1.0597 USD |
45,627.9075 LDO |
1.0710 USD |
0.9900 USD |
1.0240 USD |
1.0290 USD |
| 2022-05-27 |
1.1138 USD |
188,428.1708 LDO |
1.0000 USD |
0.9480 USD |
0.9670 USD |
1.0710 USD |
| 2022-05-26 |
1.1742 USD |
189,256.7918 LDO |
1.0820 USD |
0.9300 USD |
0.9590 USD |
1.0040 USD |
| 2022-05-25 |
1.0925 USD |
48,893.9669 LDO |
1.0820 USD |
1.0500 USD |
1.0650 USD |
1.0820 USD |
| 2022-05-24 |
1.1223 USD |
55,645.4630 LDO |
1.1670 USD |
1.0580 USD |
1.0780 USD |
1.0990 USD |
| 2022-05-23 |
1.2649 USD |
112,557.4938 LDO |
1.3150 USD |
1.1550 USD |
1.1840 USD |
1.1740 USD |
| 2022-05-22 |
1.3490 USD |
67,353.4831 LDO |
1.3350 USD |
1.2680 USD |
1.2880 USD |
1.3310 USD |
| 2022-05-21 |
1.3003 USD |
46,752.0140 LDO |
1.3030 USD |
1.2720 USD |
1.2900 USD |
1.3350 USD |
| 2022-05-20 |
1.3982 USD |
47,440.2171 LDO |
1.4220 USD |
1.3180 USD |
1.3290 USD |
1.3250 USD |
| 2022-05-19 |
1.3818 USD |
32,939.9203 LDO |
1.3650 USD |
1.3470 USD |
1.3670 USD |
1.4210 USD |
| 2022-05-18 |
1.4522 USD |
45,971.1252 LDO |
1.5270 USD |
1.3660 USD |
1.3950 USD |
1.3690 USD |
| 2022-05-17 |
1.4893 USD |
131,295.9461 LDO |
1.4260 USD |
1.3820 USD |
1.4290 USD |
1.5150 USD |
| 2022-05-16 |
1.4323 USD |
40,136.2844 LDO |
1.4720 USD |
1.3520 USD |
1.3680 USD |
1.4320 USD |
| 2022-05-15 |
1.4237 USD |
69,859.8594 LDO |
1.4830 USD |
1.3360 USD |
1.3830 USD |
1.4640 USD |
| 2022-05-14 |
1.4290 USD |
77,298.8262 LDO |
1.4890 USD |
1.3200 USD |
1.3660 USD |
1.4180 USD |
| 2022-05-13 |
1.6602 USD |
136,426.9263 LDO |
1.4130 USD |
1.3720 USD |
1.4860 USD |
1.4890 USD |
| 2022-05-12 |
1.3982 USD |
122,283.8664 LDO |
1.5180 USD |
1.1800 USD |
1.3320 USD |
1.4250 USD |
| 2022-05-11 |
1.6736 USD |
318,522.9716 LDO |
2.0210 USD |
1.4000 USD |
1.5400 USD |
1.5220 USD |
| 2022-05-10 |
2.0682 USD |
380,302.5110 LDO |
2.0050 USD |
1.8100 USD |
1.9280 USD |
1.9120 USD |
| 2022-05-09 |
2.3952 USD |
291,464.4275 LDO |
2.7750 USD |
1.8100 USD |
2.0450 USD |
1.9770 USD |
| 2022-05-08 |
2.6052 USD |
51,020.1897 LDO |
2.7260 USD |
2.2270 USD |
2.3550 USD |
2.8070 USD |
| 2022-05-07 |
2.9166 USD |
20,621.4615 LDO |
2.7840 USD |
2.7420 USD |
2.7740 USD |
2.8050 USD |
| 2022-05-06 |
2.8069 USD |
18,153.6878 LDO |
2.8260 USD |
2.6700 USD |
2.7640 USD |
2.7840 USD |
| 2022-05-05 |
2.9223 USD |
49,876.8837 LDO |
3.0960 USD |
2.6000 USD |
2.8100 USD |
2.8040 USD |
| 2022-05-04 |
2.9241 USD |
26,328.8206 LDO |
2.7590 USD |
2.6930 USD |
2.7660 USD |
3.0560 USD |
| 2022-05-03 |
2.7944 USD |
12,898.8305 LDO |
2.7470 USD |
2.7170 USD |
2.7650 USD |
2.7510 USD |