Identifier on Gemini: jupgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2734 USD |
1,366.2927 JUP |
0.2750 USD |
0.2600 USD |
0.2600 USD |
0.2734 USD |
| 2025-11-18 |
0.2750 USD |
11,129.9641 JUP |
0.2600 USD |
0.2600 USD |
0.2750 USD |
0.2750 USD |
| 2025-11-17 |
0.2600 USD |
10,778.4027 JUP |
0.2946 USD |
0.2600 USD |
0.2740 USD |
0.2600 USD |
| 2025-11-16 |
0.2946 USD |
729.0890 JUP |
0.2928 USD |
0.2700 USD |
0.2700 USD |
0.2946 USD |
| 2025-11-15 |
0.2928 USD |
1,143.9789 JUP |
0.2700 USD |
0.2700 USD |
0.2834 USD |
0.2928 USD |
| 2025-11-14 |
0.2900 USD |
1,085.3109 JUP |
0.3134 USD |
0.2900 USD |
0.3085 USD |
0.2900 USD |
| 2025-11-13 |
0.3224 USD |
15,661.2638 JUP |
0.3373 USD |
0.3140 USD |
0.3224 USD |
0.3224 USD |
| 2025-11-12 |
0.3373 USD |
22.5188 JUP |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3373 USD |
| 2025-11-11 |
0.3485 USD |
134.1458 JUP |
0.3557 USD |
0.3373 USD |
0.3485 USD |
0.3485 USD |
| 2025-11-10 |
0.3557 USD |
172.0438 JUP |
0.3414 USD |
0.3414 USD |
0.3470 USD |
0.3557 USD |
| 2025-11-09 |
0.3615 USD |
10,321.0299 JUP |
0.3442 USD |
0.3345 USD |
0.3345 USD |
0.3572 USD |
| 2025-11-08 |
0.3401 USD |
54.7016 JUP |
0.3500 USD |
0.3373 USD |
0.3373 USD |
0.3401 USD |
| 2025-11-07 |
0.3500 USD |
9,433.4197 JUP |
0.3373 USD |
0.3238 USD |
0.3264 USD |
0.3500 USD |
| 2025-11-06 |
0.3373 USD |
13,847.6190 JUP |
0.3583 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2025-11-05 |
0.3890 USD |
3,661.5807 JUP |
0.3435 USD |
0.3255 USD |
0.3445 USD |
0.3890 USD |
| 2025-11-04 |
0.3448 USD |
700.7593 JUP |
0.3658 USD |
0.3393 USD |
0.3448 USD |
0.3448 USD |
| 2025-11-03 |
0.3647 USD |
5,302.7282 JUP |
0.4050 USD |
0.3549 USD |
0.3635 USD |
0.3647 USD |
| 2025-11-02 |
0.3994 USD |
3,021.0988 JUP |
0.4058 USD |
0.3972 USD |
0.3977 USD |
0.3977 USD |
| 2025-11-01 |
0.4058 USD |
7,422.6292 JUP |
0.4360 USD |
0.4014 USD |
0.4035 USD |
0.4058 USD |
| 2025-10-31 |
0.4091 USD |
5,038.0167 JUP |
0.4368 USD |
0.3967 USD |
0.3967 USD |
0.4091 USD |
| 2025-10-30 |
0.3975 USD |
4,424.2107 JUP |
0.4206 USD |
0.3907 USD |
0.3973 USD |
0.3975 USD |
| 2025-10-29 |
0.4870 USD |
200.0000 JUP |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4870 USD |
| 2025-10-28 |
0.4441 USD |
2,360.1376 JUP |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4441 USD |
| 2025-10-27 |
0.4868 USD |
5,439.9433 JUP |
0.4442 USD |
0.4359 USD |
0.4424 USD |
0.4868 USD |
| 2025-10-26 |
0.4325 USD |
1,901.0464 JUP |
0.4300 USD |
0.4267 USD |
0.4276 USD |
0.4325 USD |
| 2025-10-25 |
0.4365 USD |
7,786.3891 JUP |
0.4056 USD |
0.3920 USD |
0.3959 USD |
0.4306 USD |
| 2025-10-24 |
0.4047 USD |
18,611.5483 JUP |
0.3587 USD |
0.3546 USD |
0.3550 USD |
0.4000 USD |
| 2025-10-23 |
0.3591 USD |
2,225.5567 JUP |
0.3393 USD |
0.3393 USD |
0.3393 USD |
0.3591 USD |
| 2025-10-22 |
0.3411 USD |
1,227.9443 JUP |
0.3513 USD |
0.3411 USD |
0.3513 USD |
0.3411 USD |
| 2025-10-21 |
0.3619 USD |
3,162.8784 JUP |
0.3650 USD |
0.3479 USD |
0.3479 USD |
0.3619 USD |
| 2025-10-20 |
0.3637 USD |
1,389.6271 JUP |
0.3548 USD |
0.3495 USD |
0.3504 USD |
0.3637 USD |
| 2025-10-19 |
0.3545 USD |
1,262.8001 JUP |
0.3428 USD |
0.3349 USD |
0.3349 USD |
0.3349 USD |
| 2025-10-18 |
0.3428 USD |
9,993.8103 JUP |
0.3390 USD |
0.3357 USD |
0.3357 USD |
0.3397 USD |
| 2025-10-17 |
0.3390 USD |
14,469.5519 JUP |
0.3472 USD |
0.3238 USD |
0.3238 USD |
0.3383 USD |
| 2025-10-16 |
0.3449 USD |
6,714.0413 JUP |
0.3508 USD |
0.3409 USD |
0.3467 USD |
0.3442 USD |