Crypto exchange Gemini
Market Jupiter (JUP) / USD
Identifier on Gemini: jupgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.2366 USD | 873.9769 JUP | 0.2603 USD | 0.2277 USD | 0.2350 USD | 0.2366 USD |
| 2025-12-04 | 0.2460 USD | 1,150.2392 JUP | 0.2514 USD | 0.2460 USD | 0.2460 USD | 0.2460 USD |
| 2025-12-03 | 0.2461 USD | 3,431.8675 JUP | 0.2454 USD | 0.2446 USD | 0.2460 USD | 0.2554 USD |
| 2025-12-02 | 0.2480 USD | 27.8349 JUP | 0.2480 USD | 0.2405 USD | 0.2480 USD | 0.2480 USD |
| 2025-12-01 | 0.2480 USD | 5,818.7245 JUP | 0.2476 USD | 0.2389 USD | 0.2389 USD | 0.2480 USD |
| 2025-11-30 | 0.2436 USD | 0.0000 JUP | 0.2436 USD | 0.2436 USD | 0.2436 USD | 0.2436 USD |
| 2025-11-29 | 0.2436 USD | 926.6520 JUP | 0.2436 USD | 0.2436 USD | 0.2436 USD | 0.2436 USD |
| 2025-11-28 | 0.2436 USD | 109.7534 JUP | 0.2631 USD | 0.2436 USD | 0.2436 USD | 0.2436 USD |
| 2025-11-27 | 0.2572 USD | 743.3616 JUP | 0.2500 USD | 0.2500 USD | 0.2572 USD | 0.2572 USD |
| 2025-11-26 | 0.2621 USD | 9,701.2741 JUP | 0.2534 USD | 0.2436 USD | 0.2488 USD | 0.2631 USD |
| 2025-11-25 | 0.2717 USD | 2,028.3989 JUP | 0.2460 USD | 0.2337 USD | 0.2392 USD | 0.2717 USD |
| 2025-11-24 | 0.2582 USD | 4,174.3718 JUP | 0.2289 USD | 0.2289 USD | 0.2289 USD | 0.2470 USD |
| 2025-11-23 | 0.2372 USD | 223.6080 JUP | 0.2282 USD | 0.2282 USD | 0.2338 USD | 0.2372 USD |
| 2025-11-22 | 0.2282 USD | 1,450.0371 JUP | 0.2417 USD | 0.2274 USD | 0.2319 USD | 0.2338 USD |
| 2025-11-21 | 0.2500 USD | 274.7149 JUP | 0.2772 USD | 0.2500 USD | 0.2500 USD | 0.2500 USD |
| 2025-11-20 | 0.2772 USD | 0.0000 JUP | 0.2772 USD | 0.2772 USD | 0.2772 USD | 0.2772 USD |
| 2025-11-19 | 0.2734 USD | 1,366.2927 JUP | 0.2750 USD | 0.2600 USD | 0.2600 USD | 0.2734 USD |
| 2025-11-18 | 0.2750 USD | 11,129.9641 JUP | 0.2600 USD | 0.2600 USD | 0.2750 USD | 0.2750 USD |
| 2025-11-17 | 0.2600 USD | 10,778.4027 JUP | 0.2946 USD | 0.2600 USD | 0.2740 USD | 0.2600 USD |
| 2025-11-16 | 0.2946 USD | 729.0890 JUP | 0.2928 USD | 0.2700 USD | 0.2700 USD | 0.2946 USD |
| 2025-11-15 | 0.2928 USD | 1,143.9789 JUP | 0.2700 USD | 0.2700 USD | 0.2834 USD | 0.2928 USD |
| 2025-11-14 | 0.2900 USD | 1,085.3109 JUP | 0.3134 USD | 0.2900 USD | 0.3085 USD | 0.2900 USD |
| 2025-11-13 | 0.3224 USD | 15,661.2638 JUP | 0.3373 USD | 0.3140 USD | 0.3224 USD | 0.3224 USD |
| 2025-11-12 | 0.3373 USD | 22.5188 JUP | 0.3345 USD | 0.3345 USD | 0.3345 USD | 0.3373 USD |
| 2025-11-11 | 0.3485 USD | 134.1458 JUP | 0.3557 USD | 0.3373 USD | 0.3485 USD | 0.3485 USD |
| 2025-11-10 | 0.3557 USD | 172.0438 JUP | 0.3414 USD | 0.3414 USD | 0.3470 USD | 0.3557 USD |
| 2025-11-09 | 0.3615 USD | 10,321.0299 JUP | 0.3442 USD | 0.3345 USD | 0.3345 USD | 0.3572 USD |
| 2025-11-08 | 0.3401 USD | 54.7016 JUP | 0.3500 USD | 0.3373 USD | 0.3373 USD | 0.3401 USD |
| 2025-11-07 | 0.3500 USD | 9,433.4197 JUP | 0.3373 USD | 0.3238 USD | 0.3264 USD | 0.3500 USD |
| 2025-11-06 | 0.3373 USD | 13,847.6190 JUP | 0.3583 USD | 0.3373 USD | 0.3373 USD | 0.3373 USD |
| 2025-11-05 | 0.3890 USD | 3,661.5807 JUP | 0.3435 USD | 0.3255 USD | 0.3445 USD | 0.3890 USD |
| 2025-11-04 | 0.3448 USD | 700.7593 JUP | 0.3658 USD | 0.3393 USD | 0.3448 USD | 0.3448 USD |
| 2025-11-03 | 0.3647 USD | 5,302.7282 JUP | 0.4050 USD | 0.3549 USD | 0.3635 USD | 0.3647 USD |
| 2025-11-02 | 0.3994 USD | 3,021.0988 JUP | 0.4058 USD | 0.3972 USD | 0.3977 USD | 0.3977 USD |
| 2025-11-01 | 0.4058 USD | 7,422.6292 JUP | 0.4360 USD | 0.4014 USD | 0.4035 USD | 0.4058 USD |
| 2025-10-31 | 0.4091 USD | 5,038.0167 JUP | 0.4368 USD | 0.3967 USD | 0.3967 USD | 0.4091 USD |
| 2025-10-30 | 0.3975 USD | 4,424.2107 JUP | 0.4206 USD | 0.3907 USD | 0.3973 USD | 0.3975 USD |
| 2025-10-29 | 0.4870 USD | 200.0000 JUP | 0.4441 USD | 0.4441 USD | 0.4441 USD | 0.4870 USD |
| 2025-10-28 | 0.4441 USD | 2,360.1376 JUP | 0.4441 USD | 0.4441 USD | 0.4441 USD | 0.4441 USD |
| 2025-10-27 | 0.4868 USD | 5,439.9433 JUP | 0.4442 USD | 0.4359 USD | 0.4424 USD | 0.4868 USD |
| 2025-10-26 | 0.4325 USD | 1,901.0464 JUP | 0.4300 USD | 0.4267 USD | 0.4276 USD | 0.4325 USD |
| 2025-10-25 | 0.4365 USD | 7,786.3891 JUP | 0.4056 USD | 0.3920 USD | 0.3959 USD | 0.4306 USD |
| 2025-10-24 | 0.4047 USD | 18,611.5483 JUP | 0.3587 USD | 0.3546 USD | 0.3550 USD | 0.4000 USD |
| 2025-10-23 | 0.3591 USD | 2,225.5567 JUP | 0.3393 USD | 0.3393 USD | 0.3393 USD | 0.3591 USD |
| 2025-10-22 | 0.3411 USD | 1,227.9443 JUP | 0.3513 USD | 0.3411 USD | 0.3513 USD | 0.3411 USD |
| 2025-10-21 | 0.3619 USD | 3,162.8784 JUP | 0.3650 USD | 0.3479 USD | 0.3479 USD | 0.3619 USD |
| 2025-10-20 | 0.3637 USD | 1,389.6271 JUP | 0.3548 USD | 0.3495 USD | 0.3504 USD | 0.3637 USD |
| 2025-10-19 | 0.3545 USD | 1,262.8001 JUP | 0.3428 USD | 0.3349 USD | 0.3349 USD | 0.3349 USD |
| 2025-10-18 | 0.3428 USD | 9,993.8103 JUP | 0.3390 USD | 0.3357 USD | 0.3357 USD | 0.3397 USD |
| 2025-10-17 | 0.3390 USD | 14,469.5519 JUP | 0.3472 USD | 0.3238 USD | 0.3238 USD | 0.3383 USD |
12