Identifier on Gemini: jupgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2138 USD |
2,992.1951 JUP |
0.2153 USD |
0.2071 USD |
0.2100 USD |
0.2105 USD |
| 2026-01-07 |
0.2153 USD |
99.9951 JUP |
0.2304 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2026-01-06 |
0.2324 USD |
928.9403 JUP |
0.2266 USD |
0.2204 USD |
0.2204 USD |
0.2237 USD |
| 2026-01-05 |
0.2171 USD |
7,336.8275 JUP |
0.2188 USD |
0.2100 USD |
0.2121 USD |
0.2217 USD |
| 2026-01-04 |
0.2170 USD |
5,873.0717 JUP |
0.2107 USD |
0.2107 USD |
0.2113 USD |
0.2156 USD |
| 2026-01-03 |
0.2107 USD |
1,185.7852 JUP |
0.2121 USD |
0.2050 USD |
0.2050 USD |
0.2107 USD |
| 2026-01-02 |
0.2071 USD |
2,000.3036 JUP |
0.1966 USD |
0.1966 USD |
0.1966 USD |
0.2092 USD |
| 2026-01-01 |
0.1954 USD |
547.5877 JUP |
0.1860 USD |
0.1839 USD |
0.1839 USD |
0.1925 USD |
| 2025-12-31 |
0.1839 USD |
1,822.7233 JUP |
0.1893 USD |
0.1839 USD |
0.1839 USD |
0.1839 USD |
| 2025-12-30 |
0.1881 USD |
703.7502 JUP |
0.1903 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2025-12-29 |
0.1924 USD |
37,719.4554 JUP |
0.1968 USD |
0.1890 USD |
0.1924 USD |
0.1924 USD |
| 2025-12-28 |
0.1968 USD |
1,248.0459 JUP |
0.2023 USD |
0.1968 USD |
0.1968 USD |
0.1968 USD |
| 2025-12-27 |
0.2023 USD |
140.4032 JUP |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2023 USD |
| 2025-12-26 |
0.2019 USD |
364.5659 JUP |
0.1966 USD |
0.1939 USD |
0.1939 USD |
0.2019 USD |
| 2025-12-25 |
0.2022 USD |
1,216.2973 JUP |
0.1945 USD |
0.1945 USD |
0.1945 USD |
0.2022 USD |
| 2025-12-24 |
0.1916 USD |
804.1103 JUP |
0.1868 USD |
0.1802 USD |
0.1836 USD |
0.1922 USD |
| 2025-12-23 |
0.1896 USD |
5,234.5294 JUP |
0.1968 USD |
0.1796 USD |
0.1854 USD |
0.1896 USD |
| 2025-12-22 |
0.1968 USD |
37,914.5053 JUP |
0.1809 USD |
0.1809 USD |
0.1809 USD |
0.1968 USD |
| 2025-12-21 |
0.1854 USD |
4.3678 JUP |
0.1861 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2025-12-20 |
0.1970 USD |
35,789.6825 JUP |
0.1925 USD |
0.1791 USD |
0.1896 USD |
0.1900 USD |
| 2025-12-19 |
0.1896 USD |
63.8702 JUP |
0.1770 USD |
0.1746 USD |
0.1746 USD |
0.1896 USD |
| 2025-12-18 |
0.1770 USD |
6,653.6951 JUP |
0.1961 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2025-12-17 |
0.1880 USD |
1,012.6298 JUP |
0.1910 USD |
0.1880 USD |
0.1885 USD |
0.1880 USD |
| 2025-12-16 |
0.1988 USD |
1,016.0942 JUP |
0.1874 USD |
0.1800 USD |
0.1868 USD |
0.1988 USD |
| 2025-12-15 |
0.1874 USD |
3,562.3212 JUP |
0.1939 USD |
0.1788 USD |
0.1874 USD |
0.1874 USD |
| 2025-12-14 |
0.2007 USD |
216.4047 JUP |
0.2013 USD |
0.1968 USD |
0.1968 USD |
0.2007 USD |
| 2025-12-13 |
0.2013 USD |
297.7433 JUP |
0.2059 USD |
0.1998 USD |
0.2013 USD |
0.2013 USD |
| 2025-12-12 |
0.2059 USD |
2,418.8061 JUP |
0.2170 USD |
0.2059 USD |
0.2059 USD |
0.2059 USD |
| 2025-12-11 |
0.2138 USD |
401.9151 JUP |
0.2285 USD |
0.2085 USD |
0.2106 USD |
0.2138 USD |
| 2025-12-10 |
0.2363 USD |
4,272.9464 JUP |
0.2354 USD |
0.2253 USD |
0.2253 USD |
0.2338 USD |
| 2025-12-09 |
0.2354 USD |
3,326.0286 JUP |
0.2300 USD |
0.2239 USD |
0.2285 USD |
0.2354 USD |
| 2025-12-08 |
0.2300 USD |
143.1784 JUP |
0.2186 USD |
0.2147 USD |
0.2203 USD |
0.2270 USD |
| 2025-12-07 |
0.2219 USD |
939.1588 JUP |
0.2236 USD |
0.2186 USD |
0.2186 USD |
0.2219 USD |
| 2025-12-06 |
0.2338 USD |
847.6297 JUP |
0.2338 USD |
0.2285 USD |
0.2338 USD |
0.2285 USD |
| 2025-12-05 |
0.2338 USD |
4,038.8000 JUP |
0.2603 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2025-12-04 |
0.2460 USD |
1,150.2392 JUP |
0.2514 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-12-03 |
0.2461 USD |
3,431.8675 JUP |
0.2454 USD |
0.2446 USD |
0.2460 USD |
0.2554 USD |
| 2025-12-02 |
0.2480 USD |
27.8349 JUP |
0.2480 USD |
0.2405 USD |
0.2480 USD |
0.2480 USD |
| 2025-12-01 |
0.2480 USD |
5,818.7245 JUP |
0.2476 USD |
0.2389 USD |
0.2389 USD |
0.2480 USD |
| 2025-11-30 |
0.2436 USD |
0.0000 JUP |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-29 |
0.2436 USD |
926.6520 JUP |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-28 |
0.2436 USD |
109.7534 JUP |
0.2631 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2025-11-27 |
0.2572 USD |
743.3616 JUP |
0.2500 USD |
0.2500 USD |
0.2572 USD |
0.2572 USD |
| 2025-11-26 |
0.2621 USD |
9,701.2741 JUP |
0.2534 USD |
0.2436 USD |
0.2488 USD |
0.2631 USD |
| 2025-11-25 |
0.2717 USD |
2,028.3989 JUP |
0.2460 USD |
0.2337 USD |
0.2392 USD |
0.2717 USD |
| 2025-11-24 |
0.2582 USD |
4,174.3718 JUP |
0.2289 USD |
0.2289 USD |
0.2289 USD |
0.2470 USD |
| 2025-11-23 |
0.2372 USD |
223.6080 JUP |
0.2282 USD |
0.2282 USD |
0.2338 USD |
0.2372 USD |
| 2025-11-22 |
0.2282 USD |
1,450.0371 JUP |
0.2417 USD |
0.2274 USD |
0.2319 USD |
0.2338 USD |
| 2025-11-21 |
0.2500 USD |
274.7149 JUP |
0.2772 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-11-20 |
0.2772 USD |
0.0000 JUP |
0.2772 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |