Identifier on Gemini: jupgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1577 USD |
4,013.0964 JUP |
0.1489 USD |
0.1489 USD |
0.1489 USD |
0.1593 USD |
| 2026-02-26 |
0.1574 USD |
3,093.1562 JUP |
0.1588 USD |
0.1482 USD |
0.1520 USD |
0.1574 USD |
| 2026-02-25 |
0.1617 USD |
10,026.4877 JUP |
0.1474 USD |
0.1426 USD |
0.1474 USD |
0.1686 USD |
| 2026-02-24 |
0.1474 USD |
9,088.6653 JUP |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1474 USD |
| 2026-02-23 |
0.1404 USD |
7,414.2634 JUP |
0.1475 USD |
0.1403 USD |
0.1409 USD |
0.1404 USD |
| 2026-02-22 |
0.1504 USD |
947.1084 JUP |
0.1589 USD |
0.1496 USD |
0.1527 USD |
0.1527 USD |
| 2026-02-21 |
0.1589 USD |
10,393.8208 JUP |
0.1622 USD |
0.1552 USD |
0.1552 USD |
0.1589 USD |
| 2026-02-20 |
0.1634 USD |
1,504.2258 JUP |
0.1461 USD |
0.1461 USD |
0.1461 USD |
0.1634 USD |
| 2026-02-19 |
0.1461 USD |
1,554.8554 JUP |
0.1536 USD |
0.1461 USD |
0.1461 USD |
0.1461 USD |
| 2026-02-18 |
0.1536 USD |
5,231.0053 JUP |
0.1692 USD |
0.1536 USD |
0.1536 USD |
0.1536 USD |
| 2026-02-17 |
0.1692 USD |
14,798.5551 JUP |
0.1578 USD |
0.1565 USD |
0.1578 USD |
0.1694 USD |
| 2026-02-16 |
0.1578 USD |
1,709.1841 JUP |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1578 USD |
| 2026-02-15 |
0.1560 USD |
10,866.3886 JUP |
0.1689 USD |
0.1560 USD |
0.1643 USD |
0.1560 USD |
| 2026-02-14 |
0.1657 USD |
420.4123 JUP |
0.1581 USD |
0.1532 USD |
0.1532 USD |
0.1657 USD |
| 2026-02-13 |
0.1568 USD |
6,525.5706 JUP |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1519 USD |
| 2026-02-12 |
0.1390 USD |
2,226.1559 JUP |
0.1450 USD |
0.1350 USD |
0.1371 USD |
0.1350 USD |
| 2026-02-11 |
0.1450 USD |
12,418.0793 JUP |
0.1543 USD |
0.1427 USD |
0.1441 USD |
0.1450 USD |
| 2026-02-10 |
0.1543 USD |
3,341.7949 JUP |
0.1650 USD |
0.1515 USD |
0.1543 USD |
0.1543 USD |
| 2026-02-09 |
0.1685 USD |
1,026.5287 JUP |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1685 USD |
| 2026-02-08 |
0.1581 USD |
600.2413 JUP |
0.1724 USD |
0.1581 USD |
0.1583 USD |
0.1581 USD |
| 2026-02-07 |
0.1680 USD |
3,377.6126 JUP |
0.1591 USD |
0.1581 USD |
0.1581 USD |
0.1680 USD |
| 2026-02-06 |
0.1587 USD |
1,296.7102 JUP |
0.1501 USD |
0.1487 USD |
0.1593 USD |
0.1587 USD |
| 2026-02-05 |
0.1665 USD |
1,507.1796 JUP |
0.1943 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2026-02-04 |
0.1905 USD |
1,432.9064 JUP |
0.2124 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2026-02-03 |
0.2006 USD |
928.5802 JUP |
0.1963 USD |
0.1842 USD |
0.1842 USD |
0.2006 USD |
| 2026-02-02 |
0.1842 USD |
6,534.1784 JUP |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1842 USD |
| 2026-02-01 |
0.1734 USD |
0.0000 JUP |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2026-01-31 |
0.1736 USD |
2,531.5488 JUP |
0.2099 USD |
0.1634 USD |
0.1800 USD |
0.1736 USD |
| 2026-01-30 |
0.2099 USD |
5,976.6335 JUP |
0.2092 USD |
0.1864 USD |
0.1864 USD |
0.2099 USD |
| 2026-01-29 |
0.1997 USD |
29,488.0855 JUP |
0.2111 USD |
0.1981 USD |
0.1997 USD |
0.1997 USD |
| 2026-01-28 |
0.2111 USD |
8,360.0198 JUP |
0.2041 USD |
0.2026 USD |
0.2041 USD |
0.2111 USD |
| 2026-01-27 |
0.1961 USD |
921.7294 JUP |
0.1893 USD |
0.1864 USD |
0.1864 USD |
0.1961 USD |
| 2026-01-26 |
0.1893 USD |
417.2583 JUP |
0.1856 USD |
0.1810 USD |
0.1856 USD |
0.1893 USD |
| 2026-01-25 |
0.1856 USD |
1,376.1190 JUP |
0.2029 USD |
0.1805 USD |
0.1805 USD |
0.1856 USD |
| 2026-01-24 |
0.2001 USD |
407.1943 JUP |
0.2005 USD |
0.1918 USD |
0.1918 USD |
0.2001 USD |
| 2026-01-23 |
0.1962 USD |
2,308.9558 JUP |
0.1939 USD |
0.1917 USD |
0.1917 USD |
0.1962 USD |
| 2026-01-22 |
0.1939 USD |
1,934.7823 JUP |
0.1872 USD |
0.1872 USD |
0.1939 USD |
0.1939 USD |
| 2026-01-21 |
0.1985 USD |
2,631.4032 JUP |
0.1906 USD |
0.1893 USD |
0.1893 USD |
0.1985 USD |
| 2026-01-20 |
0.1939 USD |
2,785.5782 JUP |
0.1972 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2026-01-19 |
0.1972 USD |
6,366.0569 JUP |
0.2122 USD |
0.1939 USD |
0.1972 USD |
0.1972 USD |
| 2026-01-18 |
0.2263 USD |
311.5831 JUP |
0.2270 USD |
0.2136 USD |
0.2143 USD |
0.2227 USD |
| 2026-01-17 |
0.2270 USD |
506.3949 JUP |
0.2204 USD |
0.2166 USD |
0.2204 USD |
0.2270 USD |
| 2026-01-16 |
0.2267 USD |
2,793.4509 JUP |
0.2138 USD |
0.2105 USD |
0.2138 USD |
0.2219 USD |
| 2026-01-15 |
0.2194 USD |
1,023.9206 JUP |
0.2298 USD |
0.2077 USD |
0.2138 USD |
0.2138 USD |
| 2026-01-14 |
0.2403 USD |
7,949.2931 JUP |
0.2270 USD |
0.2218 USD |
0.2270 USD |
0.2389 USD |
| 2026-01-13 |
0.2161 USD |
557.2507 JUP |
0.2005 USD |
0.1972 USD |
0.2044 USD |
0.2161 USD |
| 2026-01-12 |
0.2073 USD |
1,526.7472 JUP |
0.2105 USD |
0.2057 USD |
0.2071 USD |
0.2073 USD |
| 2026-01-11 |
0.2138 USD |
329.0108 JUP |
0.2059 USD |
0.2059 USD |
0.2059 USD |
0.2165 USD |
| 2026-01-10 |
0.2138 USD |
2,772.0659 JUP |
0.2204 USD |
0.2059 USD |
0.2097 USD |
0.2138 USD |
| 2026-01-09 |
0.2138 USD |
2,117.3086 JUP |
0.2106 USD |
0.2071 USD |
0.2105 USD |
0.2138 USD |