Identifier on Gemini: jitosolsol
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1.2070 SOL |
0.0133 |
1.2075 SOL |
1.2070 SOL |
1.2070 SOL |
1.2070 SOL |
| 2025-06-08 |
1.2075 SOL |
0.2666 |
1.2065 SOL |
1.2065 SOL |
1.2065 SOL |
1.2075 SOL |
| 2025-06-07 |
1.2065 SOL |
0.0545 |
1.2068 SOL |
1.2065 SOL |
1.2065 SOL |
1.2065 SOL |
| 2025-06-06 |
1.2068 SOL |
0.0485 |
1.2055 SOL |
1.2055 SOL |
1.2055 SOL |
1.2068 SOL |
| 2025-06-05 |
1.2055 SOL |
41.6615 |
1.2059 SOL |
1.2055 SOL |
1.2055 SOL |
1.2055 SOL |
| 2025-06-04 |
1.2059 SOL |
0.0000 |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-06-03 |
1.2059 SOL |
0.4000 |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-06-02 |
1.2059 SOL |
0.0000 |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-06-01 |
1.2059 SOL |
1.3652 |
1.2081 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-05-31 |
1.2081 SOL |
0.3890 |
1.2062 SOL |
1.2056 SOL |
1.2056 SOL |
1.2081 SOL |
| 2025-05-30 |
1.2062 SOL |
13.8158 |
1.2053 SOL |
1.2048 SOL |
1.2048 SOL |
1.2062 SOL |
| 2025-05-29 |
1.2059 SOL |
0.8087 |
1.2052 SOL |
1.2052 SOL |
1.2052 SOL |
1.2059 SOL |
| 2025-05-28 |
1.2052 SOL |
3.1374 |
1.2052 SOL |
1.2024 SOL |
1.2024 SOL |
1.2052 SOL |
| 2025-05-27 |
1.2052 SOL |
2.0221 |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
1.2052 SOL |
| 2025-05-26 |
1.2036 SOL |
0.0000 |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
| 2025-05-25 |
1.2036 SOL |
5.9558 |
1.2045 SOL |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
| 2025-05-24 |
1.2045 SOL |
0.1620 |
1.2047 SOL |
1.2045 SOL |
1.2045 SOL |
1.2045 SOL |
| 2025-05-23 |
1.2047 SOL |
0.1217 |
1.2041 SOL |
1.2034 SOL |
1.2034 SOL |
1.2047 SOL |
| 2025-05-22 |
1.2041 SOL |
0.0423 |
1.2051 SOL |
1.2041 SOL |
1.2041 SOL |
1.2041 SOL |
| 2025-05-21 |
1.2051 SOL |
0.0000 |
1.2051 SOL |
1.2051 SOL |
1.2051 SOL |
1.2051 SOL |
| 2025-05-20 |
1.2051 SOL |
0.0319 |
1.2027 SOL |
1.2020 SOL |
1.2020 SOL |
1.2051 SOL |