Identifier on Gemini: jitosolsol
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2261 SOL |
0.0000 |
1.2261 SOL |
1.2261 SOL |
1.2261 SOL |
1.2261 SOL |
| 2025-08-26 |
1.2255 SOL |
0.0000 |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
| 2025-08-25 |
1.2244 SOL |
0.0000 |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
| 2025-08-24 |
1.2244 SOL |
0.4589 |
1.2249 SOL |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
| 2025-08-23 |
1.2249 SOL |
0.0080 |
1.2241 SOL |
1.2241 SOL |
1.2241 SOL |
1.2249 SOL |
| 2025-08-22 |
1.2241 SOL |
0.0023 |
1.2244 SOL |
1.2241 SOL |
1.2241 SOL |
1.2241 SOL |
| 2025-08-21 |
1.2244 SOL |
0.6430 |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
| 2025-08-20 |
1.2244 SOL |
0.7966 |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
1.2244 SOL |
| 2025-08-19 |
1.2235 SOL |
0.0000 |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
| 2025-08-18 |
1.2235 SOL |
0.0000 |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
| 2025-08-17 |
1.2235 SOL |
0.0000 |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
| 2025-08-16 |
1.2235 SOL |
0.0133 |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
1.2235 SOL |
| 2025-08-15 |
1.2224 SOL |
0.0000 |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
| 2025-08-14 |
1.2224 SOL |
0.8631 |
1.2230 SOL |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
| 2025-08-13 |
1.2230 SOL |
0.0000 |
1.2230 SOL |
1.2230 SOL |
1.2230 SOL |
1.2230 SOL |
| 2025-08-12 |
1.2224 SOL |
0.0191 |
1.2232 SOL |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
| 2025-08-11 |
1.2232 SOL |
0.0254 |
1.2215 SOL |
1.2215 SOL |
1.2215 SOL |
1.2232 SOL |
| 2025-08-10 |
1.2215 SOL |
0.2097 |
1.2217 SOL |
1.2215 SOL |
1.2215 SOL |
1.2215 SOL |
| 2025-08-09 |
1.2217 SOL |
0.0351 |
1.2216 SOL |
1.2216 SOL |
1.2216 SOL |
1.2217 SOL |
| 2025-08-08 |
1.2216 SOL |
0.0008 |
1.2214 SOL |
1.2214 SOL |
1.2214 SOL |
1.2216 SOL |
| 2025-08-07 |
1.2214 SOL |
0.0000 |
1.2214 SOL |
1.2214 SOL |
1.2214 SOL |
1.2214 SOL |
| 2025-08-06 |
1.2214 SOL |
0.0000 |
1.2214 SOL |
1.2214 SOL |
1.2214 SOL |
1.2214 SOL |
| 2025-08-05 |
1.2214 SOL |
0.3328 |
1.2207 SOL |
1.2207 SOL |
1.2207 SOL |
1.2214 SOL |
| 2025-08-04 |
1.2207 SOL |
0.0412 |
1.2202 SOL |
1.2202 SOL |
1.2202 SOL |
1.2207 SOL |
| 2025-08-03 |
1.2202 SOL |
0.0103 |
1.2200 SOL |
1.2200 SOL |
1.2200 SOL |
1.2202 SOL |
| 2025-08-02 |
1.2200 SOL |
0.0000 |
1.2200 SOL |
1.2200 SOL |
1.2200 SOL |
1.2200 SOL |
| 2025-08-01 |
1.2200 SOL |
0.2132 |
1.2192 SOL |
1.2192 SOL |
1.2192 SOL |
1.2200 SOL |
| 2025-07-31 |
1.2192 SOL |
0.0321 |
1.2193 SOL |
1.2192 SOL |
1.2192 SOL |
1.2192 SOL |
| 2025-07-30 |
1.2193 SOL |
0.0000 |
1.2193 SOL |
1.2193 SOL |
1.2193 SOL |
1.2193 SOL |
| 2025-07-29 |
1.2193 SOL |
1.2795 |
1.2197 SOL |
1.2193 SOL |
1.2193 SOL |
1.2193 SOL |
| 2025-07-28 |
1.2197 SOL |
5.0668 |
1.2184 SOL |
1.2171 SOL |
1.2172 SOL |
1.2197 SOL |
| 2025-07-27 |
1.2184 SOL |
9.2463 |
1.2189 SOL |
1.2184 SOL |
1.2184 SOL |
1.2184 SOL |
| 2025-07-26 |
1.2189 SOL |
2.3914 |
1.2182 SOL |
1.2182 SOL |
1.2182 SOL |
1.2189 SOL |
| 2025-07-25 |
1.2182 SOL |
0.0891 |
1.2181 SOL |
1.2178 SOL |
1.2178 SOL |
1.2182 SOL |
| 2025-07-24 |
1.2181 SOL |
0.0000 |
1.2181 SOL |
1.2181 SOL |
1.2181 SOL |
1.2181 SOL |
| 2025-07-23 |
1.2181 SOL |
0.0363 |
1.2171 SOL |
1.2171 SOL |
1.2171 SOL |
1.2181 SOL |
| 2025-07-22 |
1.2171 SOL |
0.9928 |
1.2177 SOL |
1.2171 SOL |
1.2171 SOL |
1.2171 SOL |
| 2025-07-21 |
1.2177 SOL |
20.0028 |
1.2177 SOL |
1.2176 SOL |
1.2177 SOL |
1.2177 SOL |
| 2025-07-20 |
1.2177 SOL |
2.1005 |
1.2169 SOL |
1.2169 SOL |
1.2169 SOL |
1.2177 SOL |
| 2025-07-19 |
1.2169 SOL |
0.6652 |
1.2171 SOL |
1.2169 SOL |
1.2169 SOL |
1.2169 SOL |
| 2025-07-18 |
1.2171 SOL |
1.4432 |
1.2170 SOL |
1.2161 SOL |
1.2161 SOL |
1.2171 SOL |
| 2025-07-17 |
1.2170 SOL |
0.0212 |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
1.2170 SOL |
| 2025-07-16 |
1.2159 SOL |
2.5676 |
1.2165 SOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
| 2025-07-15 |
1.2165 SOL |
0.0677 |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
1.2165 SOL |
| 2025-07-14 |
1.2153 SOL |
0.0671 |
1.2150 SOL |
1.2150 SOL |
1.2150 SOL |
1.2153 SOL |
| 2025-07-13 |
1.2150 SOL |
0.8281 |
1.2151 SOL |
1.2150 SOL |
1.2150 SOL |
1.2150 SOL |
| 2025-07-12 |
1.2151 SOL |
0.0000 |
1.2151 SOL |
1.2151 SOL |
1.2151 SOL |
1.2151 SOL |
| 2025-07-11 |
1.2151 SOL |
0.0598 |
1.2145 SOL |
1.2145 SOL |
1.2145 SOL |
1.2151 SOL |
| 2025-07-10 |
1.2145 SOL |
0.0764 |
1.2150 SOL |
1.2143 SOL |
1.2143 SOL |
1.2143 SOL |
| 2025-07-09 |
1.2150 SOL |
0.6039 |
1.2141 SOL |
1.2141 SOL |
1.2141 SOL |
1.2150 SOL |