Crypto exchange Gemini

Market [unlinked] / Solana (SOL)

Identifier on Gemini: jitosolsol
123456
Date Price Volume Open Low High Close
2026-01-14 1.2542 SOL 0.1556 1.2533 SOL 1.2533 SOL 1.2533 SOL 1.2542 SOL
2026-01-13 1.2533 SOL 0.0000 1.2533 SOL 1.2533 SOL 1.2533 SOL 1.2533 SOL
2026-01-12 1.2533 SOL 0.0000 1.2533 SOL 1.2533 SOL 1.2533 SOL 1.2533 SOL
2026-01-11 1.2533 SOL 0.0000 1.2533 SOL 1.2533 SOL 1.2533 SOL 1.2533 SOL
2026-01-10 1.2533 SOL 0.0000 1.2533 SOL 1.2533 SOL 1.2533 SOL 1.2533 SOL
2026-01-09 1.2533 SOL 0.0856 1.2532 SOL 1.2532 SOL 1.2532 SOL 1.2533 SOL
2026-01-08 1.2532 SOL 0.0000 1.2532 SOL 1.2532 SOL 1.2532 SOL 1.2532 SOL
2026-01-07 1.2532 SOL 0.0000 1.2532 SOL 1.2532 SOL 1.2532 SOL 1.2532 SOL
2026-01-06 1.2532 SOL 0.0000 1.2532 SOL 1.2532 SOL 1.2532 SOL 1.2532 SOL
2026-01-05 1.2532 SOL 0.0000 1.2532 SOL 1.2532 SOL 1.2532 SOL 1.2532 SOL
2026-01-04 1.2532 SOL 0.2108 1.2521 SOL 1.2521 SOL 1.2521 SOL 1.2532 SOL
2026-01-03 1.2521 SOL 0.0000 1.2521 SOL 1.2521 SOL 1.2521 SOL 1.2521 SOL
2026-01-02 1.2521 SOL 0.0000 1.2521 SOL 1.2521 SOL 1.2521 SOL 1.2521 SOL
2026-01-01 1.2521 SOL 0.4856 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2521 SOL
2025-12-31 1.2505 SOL 0.0000 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2505 SOL
2025-12-30 1.2505 SOL 0.0000 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2505 SOL
2025-12-29 1.2505 SOL 0.0000 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2505 SOL
2025-12-28 1.2505 SOL 1.8722 1.2513 SOL 1.2505 SOL 1.2505 SOL 1.2505 SOL
2025-12-27 1.2513 SOL 0.0000 1.2513 SOL 1.2513 SOL 1.2513 SOL 1.2513 SOL
2025-12-26 1.2513 SOL 0.0000 1.2513 SOL 1.2513 SOL 1.2513 SOL 1.2513 SOL
2025-12-25 1.2513 SOL 2.0000 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2513 SOL
2025-12-24 1.2505 SOL 0.0000 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2505 SOL
2025-12-23 1.2505 SOL 0.0000 1.2505 SOL 1.2505 SOL 1.2505 SOL 1.2505 SOL
2025-12-22 1.2505 SOL 0.6348 1.2487 SOL 1.2487 SOL 1.2487 SOL 1.2505 SOL
2025-12-21 1.2487 SOL 0.0000 1.2487 SOL 1.2487 SOL 1.2487 SOL 1.2487 SOL
2025-12-20 1.2487 SOL 4.7701 1.2472 SOL 1.2472 SOL 1.2472 SOL 1.2487 SOL
2025-12-19 1.2472 SOL 0.0000 1.2472 SOL 1.2472 SOL 1.2472 SOL 1.2472 SOL
2025-12-18 1.2472 SOL 0.0000 1.2472 SOL 1.2472 SOL 1.2472 SOL 1.2472 SOL
2025-12-17 1.2472 SOL 0.0000 1.2472 SOL 1.2472 SOL 1.2472 SOL 1.2472 SOL
2025-12-16 1.2472 SOL 0.0981 1.2480 SOL 1.2472 SOL 1.2472 SOL 1.2472 SOL
2025-12-15 1.2480 SOL 0.0000 1.2480 SOL 1.2480 SOL 1.2480 SOL 1.2480 SOL
2025-12-14 1.2480 SOL 0.0000 1.2480 SOL 1.2480 SOL 1.2480 SOL 1.2480 SOL
2025-12-13 1.2480 SOL 0.1497 1.2457 SOL 1.2457 SOL 1.2457 SOL 1.2480 SOL
2025-12-12 1.2457 SOL 0.0000 1.2457 SOL 1.2457 SOL 1.2457 SOL 1.2457 SOL
2025-12-11 1.2457 SOL 0.0000 1.2457 SOL 1.2457 SOL 1.2457 SOL 1.2457 SOL
2025-12-10 1.2457 SOL 4.9982 1.2457 SOL 1.2457 SOL 1.2457 SOL 1.2457 SOL
2025-12-09 1.2457 SOL 0.0000 1.2457 SOL 1.2457 SOL 1.2457 SOL 1.2457 SOL
2025-12-08 1.2457 SOL 4.0092 1.2472 SOL 1.2457 SOL 1.2457 SOL 1.2457 SOL
2025-12-07 1.2472 SOL 0.0000 1.2472 SOL 1.2472 SOL 1.2472 SOL 1.2472 SOL
2025-12-06 1.2472 SOL 7.9381 1.2475 SOL 1.2468 SOL 1.2468 SOL 1.2472 SOL
2025-12-05 1.2475 SOL 0.0000 1.2475 SOL 1.2475 SOL 1.2475 SOL 1.2475 SOL
2025-12-04 1.2475 SOL 0.9343 1.2461 SOL 1.2453 SOL 1.2453 SOL 1.2475 SOL
2025-12-03 1.2461 SOL 0.0000 1.2461 SOL 1.2461 SOL 1.2461 SOL 1.2461 SOL
2025-12-02 1.2461 SOL 0.0000 1.2461 SOL 1.2461 SOL 1.2461 SOL 1.2461 SOL
2025-12-01 1.2458 SOL 6.0269 1.2466 SOL 1.2458 SOL 1.2458 SOL 1.2458 SOL
2025-11-30 1.2446 SOL 0.0000 1.2446 SOL 1.2446 SOL 1.2446 SOL 1.2446 SOL
2025-11-29 1.2446 SOL 2.3529 1.2457 SOL 1.2446 SOL 1.2446 SOL 1.2446 SOL
2025-11-28 1.2457 SOL 0.6152 1.2442 SOL 1.2442 SOL 1.2442 SOL 1.2457 SOL
2025-11-27 1.2442 SOL 0.0000 1.2442 SOL 1.2442 SOL 1.2442 SOL 1.2442 SOL
2025-11-26 1.2448 SOL 0.2966 1.2436 SOL 1.2436 SOL 1.2436 SOL 1.2448 SOL
123456