Identifier on Gemini: jitosolsol
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2141 SOL |
0.5000 |
1.2150 SOL |
1.2141 SOL |
1.2150 SOL |
1.2141 SOL |
| 2025-07-07 |
1.2150 SOL |
0.0434 |
1.2147 SOL |
1.2147 SOL |
1.2147 SOL |
1.2150 SOL |
| 2025-07-06 |
1.2147 SOL |
0.0000 |
1.2147 SOL |
1.2147 SOL |
1.2147 SOL |
1.2147 SOL |
| 2025-07-05 |
1.2147 SOL |
0.0016 |
1.2150 SOL |
1.2147 SOL |
1.2147 SOL |
1.2147 SOL |
| 2025-07-04 |
1.2150 SOL |
0.0000 |
1.2150 SOL |
1.2150 SOL |
1.2150 SOL |
1.2150 SOL |
| 2025-07-03 |
1.2150 SOL |
85.3295 |
1.2131 SOL |
1.2131 SOL |
1.2131 SOL |
1.2150 SOL |
| 2025-07-02 |
1.2131 SOL |
0.8133 |
1.2133 SOL |
1.2131 SOL |
1.2133 SOL |
1.2131 SOL |
| 2025-07-01 |
1.2133 SOL |
0.0344 |
1.2130 SOL |
1.2130 SOL |
1.2130 SOL |
1.2133 SOL |
| 2025-06-30 |
1.2133 SOL |
5.4299 |
1.2128 SOL |
1.2128 SOL |
1.2128 SOL |
1.2132 SOL |
| 2025-06-29 |
1.2128 SOL |
0.0000 |
1.2124 SOL |
1.2124 SOL |
1.2124 SOL |
1.2124 SOL |
| 2025-06-28 |
1.2124 SOL |
2.2647 |
1.2114 SOL |
1.2114 SOL |
1.2114 SOL |
1.2124 SOL |
| 2025-06-27 |
1.2114 SOL |
94.4792 |
1.2127 SOL |
1.2100 SOL |
1.2113 SOL |
1.2114 SOL |
| 2025-06-26 |
1.2127 SOL |
0.0043 |
1.2112 SOL |
1.2109 SOL |
1.2109 SOL |
1.2127 SOL |
| 2025-06-25 |
1.2112 SOL |
15.2181 |
1.2114 SOL |
1.2110 SOL |
1.2112 SOL |
1.2112 SOL |
| 2025-06-24 |
1.2109 SOL |
6.9500 |
1.2113 SOL |
1.2109 SOL |
1.2109 SOL |
1.2109 SOL |
| 2025-06-23 |
1.2113 SOL |
4.3051 |
1.2147 SOL |
1.2080 SOL |
1.2101 SOL |
1.2113 SOL |
| 2025-06-22 |
1.2109 SOL |
16.4268 |
1.2101 SOL |
1.2101 SOL |
1.2101 SOL |
1.2109 SOL |
| 2025-06-21 |
1.2101 SOL |
17.3533 |
1.2102 SOL |
1.2101 SOL |
1.2101 SOL |
1.2101 SOL |
| 2025-06-20 |
1.2102 SOL |
0.0000 |
1.2102 SOL |
1.2102 SOL |
1.2102 SOL |
1.2102 SOL |
| 2025-06-19 |
1.2102 SOL |
14.7961 |
1.2101 SOL |
1.2101 SOL |
1.2101 SOL |
1.2102 SOL |
| 2025-06-18 |
1.2101 SOL |
0.1000 |
1.2094 SOL |
1.2094 SOL |
1.2094 SOL |
1.2101 SOL |
| 2025-06-17 |
1.2094 SOL |
1.5056 |
1.2090 SOL |
1.2090 SOL |
1.2090 SOL |
1.2094 SOL |
| 2025-06-16 |
1.2090 SOL |
20.4818 |
1.2079 SOL |
1.2079 SOL |
1.2079 SOL |
1.2090 SOL |
| 2025-06-15 |
1.2079 SOL |
0.0000 |
1.2079 SOL |
1.2079 SOL |
1.2079 SOL |
1.2079 SOL |
| 2025-06-14 |
1.2079 SOL |
0.0000 |
1.2079 SOL |
1.2079 SOL |
1.2079 SOL |
1.2079 SOL |
| 2025-06-13 |
1.2079 SOL |
6.1732 |
1.2071 SOL |
1.2071 SOL |
1.2071 SOL |
1.2079 SOL |
| 2025-06-12 |
1.2071 SOL |
2.9647 |
1.2090 SOL |
1.2069 SOL |
1.2069 SOL |
1.2071 SOL |
| 2025-06-11 |
1.2090 SOL |
0.8271 |
1.2080 SOL |
1.2080 SOL |
1.2090 SOL |
1.2090 SOL |
| 2025-06-10 |
1.2066 SOL |
0.0000 |
1.2066 SOL |
1.2066 SOL |
1.2066 SOL |
1.2066 SOL |
| 2025-06-09 |
1.2066 SOL |
1.9031 |
1.2075 SOL |
1.2066 SOL |
1.2066 SOL |
1.2066 SOL |
| 2025-06-08 |
1.2075 SOL |
0.2666 |
1.2065 SOL |
1.2065 SOL |
1.2065 SOL |
1.2075 SOL |
| 2025-06-07 |
1.2065 SOL |
0.0545 |
1.2068 SOL |
1.2065 SOL |
1.2065 SOL |
1.2065 SOL |
| 2025-06-06 |
1.2068 SOL |
0.0485 |
1.2055 SOL |
1.2055 SOL |
1.2055 SOL |
1.2068 SOL |
| 2025-06-05 |
1.2055 SOL |
41.6615 |
1.2059 SOL |
1.2055 SOL |
1.2055 SOL |
1.2055 SOL |
| 2025-06-04 |
1.2059 SOL |
0.0000 |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-06-03 |
1.2059 SOL |
0.4000 |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-06-02 |
1.2059 SOL |
0.0000 |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-06-01 |
1.2059 SOL |
1.3652 |
1.2081 SOL |
1.2059 SOL |
1.2059 SOL |
1.2059 SOL |
| 2025-05-31 |
1.2081 SOL |
0.3890 |
1.2062 SOL |
1.2056 SOL |
1.2056 SOL |
1.2081 SOL |
| 2025-05-30 |
1.2062 SOL |
13.8158 |
1.2053 SOL |
1.2048 SOL |
1.2048 SOL |
1.2062 SOL |
| 2025-05-29 |
1.2059 SOL |
0.8087 |
1.2052 SOL |
1.2052 SOL |
1.2052 SOL |
1.2059 SOL |
| 2025-05-28 |
1.2052 SOL |
3.1374 |
1.2052 SOL |
1.2024 SOL |
1.2024 SOL |
1.2052 SOL |
| 2025-05-27 |
1.2052 SOL |
2.0221 |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
1.2052 SOL |
| 2025-05-26 |
1.2036 SOL |
0.0000 |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
| 2025-05-25 |
1.2036 SOL |
5.9558 |
1.2045 SOL |
1.2036 SOL |
1.2036 SOL |
1.2036 SOL |
| 2025-05-24 |
1.2045 SOL |
0.1620 |
1.2047 SOL |
1.2045 SOL |
1.2045 SOL |
1.2045 SOL |
| 2025-05-23 |
1.2047 SOL |
0.1217 |
1.2041 SOL |
1.2034 SOL |
1.2034 SOL |
1.2047 SOL |
| 2025-05-22 |
1.2041 SOL |
0.0423 |
1.2051 SOL |
1.2041 SOL |
1.2041 SOL |
1.2041 SOL |
| 2025-05-21 |
1.2051 SOL |
0.0000 |
1.2051 SOL |
1.2051 SOL |
1.2051 SOL |
1.2051 SOL |
| 2025-05-20 |
1.2051 SOL |
0.0319 |
1.2027 SOL |
1.2020 SOL |
1.2020 SOL |
1.2051 SOL |