Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0362 USD |
95.2781 |
0.0365 USD |
0.0360 USD |
0.0362 USD |
0.0362 USD |
| 2023-02-19 |
0.0365 USD |
14,748.6645 |
0.0389 USD |
0.0347 USD |
0.0356 USD |
0.0389 USD |
| 2023-02-18 |
0.0389 USD |
11,264.2132 |
0.0356 USD |
0.0322 USD |
0.0354 USD |
0.0356 USD |
| 2023-02-17 |
0.0315 USD |
166,791.8985 |
0.0670 USD |
0.0300 USD |
0.0300 USD |
0.0311 USD |
| 2023-02-16 |
0.0340 USD |
165,284.6993 |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-15 |
0.0330 USD |
5,374.0103 |
0.0350 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-14 |
0.0350 USD |
13,606.3218 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-02-13 |
0.0330 USD |
21,664.3621 |
0.0345 USD |
0.0314 USD |
0.0315 USD |
0.0330 USD |
| 2023-02-12 |
0.0345 USD |
72,605.9363 |
0.0679 USD |
0.0305 USD |
0.0305 USD |
0.0322 USD |
| 2023-02-11 |
0.0679 USD |
244,164.6762 |
0.1250 USD |
0.0310 USD |
0.0321 USD |
0.0359 USD |
| 2023-02-10 |
0.1250 USD |
199,546.3836 |
0.0340 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-02-09 |
0.0340 USD |
44,966.9896 |
0.0350 USD |
0.0322 USD |
0.0350 USD |
0.0340 USD |
| 2023-02-08 |
0.0350 USD |
225.9720 |
0.0370 USD |
0.0345 USD |
0.0345 USD |
0.0350 USD |
| 2023-02-07 |
0.0380 USD |
22.4949 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0380 USD |
| 2023-02-06 |
0.0321 USD |
1,131.1582 |
0.0345 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2023-02-05 |
0.0345 USD |
220.8381 |
0.0345 USD |
0.0321 USD |
0.0321 USD |
0.0345 USD |
| 2023-02-04 |
0.0345 USD |
47.0325 |
0.0348 USD |
0.0320 USD |
0.0320 USD |
0.0345 USD |
| 2023-02-03 |
0.0320 USD |
310.4015 |
0.0350 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-02 |
0.0350 USD |
17.8775 |
0.0358 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-01 |
0.0358 USD |
230.0555 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0358 USD |
| 2023-01-31 |
0.0349 USD |
26.3554 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0349 USD |
| 2023-01-30 |
0.0320 USD |
114.2578 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-29 |
0.0320 USD |
270.7136 |
0.0320 USD |
0.0311 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-28 |
0.0320 USD |
171.6408 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0320 USD |
| 2023-01-27 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-26 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-25 |
0.0300 USD |
42.5078 |
0.0320 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-24 |
0.0320 USD |
78.9683 |
0.0340 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-01-23 |
0.0340 USD |
61.4987 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0340 USD |
| 2023-01-22 |
0.0300 USD |
99.0441 |
0.0340 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-21 |
0.0340 USD |
66,555.5986 |
0.0314 USD |
0.0314 USD |
0.0326 USD |
0.0340 USD |
| 2023-01-20 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2023-01-19 |
0.0314 USD |
5,770,630.1081 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2023-01-18 |
0.0314 USD |
14,588.4599 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2023-01-17 |
0.0314 USD |
2,540.7325 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0314 USD |
| 2023-01-16 |
0.0282 USD |
205.6734 |
0.0321 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-01-15 |
0.0321 USD |
279.3013 |
0.0300 USD |
0.0293 USD |
0.0293 USD |
0.0301 USD |
| 2023-01-14 |
0.0300 USD |
720.8060 |
0.0321 USD |
0.0294 USD |
0.0294 USD |
0.0300 USD |
| 2023-01-13 |
0.0321 USD |
221.8302 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0321 USD |
| 2023-01-12 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-01-11 |
0.0256 USD |
20.5644 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0256 USD |
| 2023-01-10 |
0.0253 USD |
21,087.6673 |
0.0280 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-01-09 |
0.0280 USD |
3,641.2337 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0280 USD |
| 2023-01-08 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-01-07 |
0.0235 USD |
9.5141 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0235 USD |
| 2023-01-06 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-05 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-04 |
0.0230 USD |
39,981.9017 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-03 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-02 |
0.0230 USD |
16.2360 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |