Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-08-08 |
0.0184 USD |
1,521.8722 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0184 USD |
| 2023-08-07 |
0.0182 USD |
507,866.9818 |
0.0185 USD |
0.0180 USD |
0.0182 USD |
0.0182 USD |
| 2023-08-06 |
0.0185 USD |
4,583.3794 |
0.0185 USD |
0.0183 USD |
0.0183 USD |
0.0185 USD |
| 2023-08-05 |
0.0185 USD |
8,086.2391 |
0.0185 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-08-04 |
0.0185 USD |
502,104.3406 |
0.0192 USD |
0.0184 USD |
0.0184 USD |
0.0185 USD |
| 2023-08-03 |
0.0189 USD |
27,478.2338 |
0.0192 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2023-08-02 |
0.0192 USD |
676,630.5147 |
0.0189 USD |
0.0189 USD |
0.0191 USD |
0.0192 USD |
| 2023-08-01 |
0.0189 USD |
5.7543 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0190 USD |
| 2023-07-31 |
0.0189 USD |
184,327.9143 |
0.0200 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-07-30 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-29 |
0.0200 USD |
295.7922 |
0.0201 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-28 |
0.0201 USD |
25,724.8748 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0201 USD |
| 2023-07-27 |
0.0197 USD |
6,102.8777 |
0.0198 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-07-26 |
0.0198 USD |
12,189.1225 |
0.0204 USD |
0.0199 USD |
0.0199 USD |
0.0200 USD |
| 2023-07-25 |
0.0204 USD |
18.3803 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2023-07-24 |
0.0204 USD |
1,272.8801 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0204 USD |
| 2023-07-23 |
0.0203 USD |
57,407.7899 |
0.0204 USD |
0.0202 USD |
0.0202 USD |
0.0203 USD |
| 2023-07-22 |
0.0204 USD |
439.5765 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0204 USD |
| 2023-07-21 |
0.0203 USD |
49,960.2029 |
0.0208 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-07-20 |
0.0208 USD |
2,750.7407 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-07-19 |
0.0208 USD |
62,203.0306 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0208 USD |
| 2023-07-18 |
0.0204 USD |
31,599.9392 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0204 USD |
| 2023-07-17 |
0.0201 USD |
13,916.8219 |
0.0205 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-16 |
0.0205 USD |
13,691.7913 |
0.0209 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-07-15 |
0.0209 USD |
17,028.0344 |
0.0214 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-14 |
0.0214 USD |
12,888.4520 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0214 USD |
| 2023-07-13 |
0.0212 USD |
43,521.2636 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0209 USD |
| 2023-07-12 |
0.0191 USD |
130.7258 |
0.0193 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-11 |
0.0193 USD |
2,528.1814 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0193 USD |
| 2023-07-10 |
0.0191 USD |
5,244.0461 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-09 |
0.0191 USD |
896.0860 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0191 USD |
| 2023-07-08 |
0.0190 USD |
25,444.6936 |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0190 USD |
| 2023-07-07 |
0.0194 USD |
6,717.2920 |
0.0195 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-07-06 |
0.0198 USD |
15,893.7727 |
0.0204 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-07-05 |
0.0204 USD |
8,321.0238 |
0.0203 USD |
0.0202 USD |
0.0202 USD |
0.0204 USD |
| 2023-07-04 |
0.0203 USD |
62,416.0146 |
0.0209 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2023-07-03 |
0.0209 USD |
118,792.9153 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0209 USD |
| 2023-07-02 |
0.0197 USD |
1,583.0140 |
0.0197 USD |
0.0196 USD |
0.0196 USD |
0.0197 USD |
| 2023-07-01 |
0.0197 USD |
6,855.4660 |
0.0202 USD |
0.0196 USD |
0.0196 USD |
0.0197 USD |
| 2023-06-30 |
0.0203 USD |
20,775.7380 |
0.0192 USD |
0.0188 USD |
0.0191 USD |
0.0203 USD |
| 2023-06-29 |
0.0192 USD |
22,936.6102 |
0.0193 USD |
0.0187 USD |
0.0190 USD |
0.0192 USD |
| 2023-06-28 |
0.0193 USD |
12,381.5278 |
0.0198 USD |
0.0189 USD |
0.0190 USD |
0.0193 USD |
| 2023-06-27 |
0.0202 USD |
71,568.7593 |
0.0198 USD |
0.0195 USD |
0.0196 USD |
0.0198 USD |
| 2023-06-26 |
0.0198 USD |
222,353.0644 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0198 USD |
| 2023-06-25 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-24 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-23 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-22 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-21 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |