Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-12-05 |
0.0143 USD |
1,384.9493 |
0.0141 USD |
0.0134 USD |
0.0134 USD |
0.0143 USD |
| 2025-12-04 |
0.0141 USD |
1,638.0598 |
0.0149 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-12-03 |
0.0135 USD |
1,446.0288 |
0.0144 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2025-12-02 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-12-01 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-30 |
0.0144 USD |
0.0000 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-29 |
0.0144 USD |
429.2526 |
0.0154 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-28 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-27 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-26 |
0.0154 USD |
3,300.3193 |
0.0146 USD |
0.0143 USD |
0.0143 USD |
0.0154 USD |
| 2025-11-25 |
0.0146 USD |
860.7022 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-24 |
0.0141 USD |
276.6877 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-23 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-22 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-21 |
0.0130 USD |
249,165.7093 |
0.0150 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-19 |
0.0150 USD |
56,432.1111 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-18 |
0.0157 USD |
20,654.0411 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0157 USD |
| 2025-11-17 |
0.0151 USD |
3,165.3100 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-16 |
0.0151 USD |
7,724.7976 |
0.0165 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-15 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-14 |
0.0165 USD |
845.4708 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-13 |
0.0180 USD |
654.3590 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0180 USD |
| 2025-11-12 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-11-11 |
0.0185 USD |
8,292.9474 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0185 USD |
| 2025-11-10 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-11-09 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-11-08 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-11-07 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-06 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-05 |
0.0163 USD |
7,529.2566 |
0.0167 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-04 |
0.0168 USD |
7,203.3488 |
0.0169 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-03 |
0.0173 USD |
30,500.3706 |
0.0194 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2025-11-02 |
0.0194 USD |
56,259.3367 |
0.0187 USD |
0.0187 USD |
0.0192 USD |
0.0194 USD |
| 2025-11-01 |
0.0186 USD |
41,559.0119 |
0.0188 USD |
0.0179 USD |
0.0179 USD |
0.0186 USD |
| 2025-10-31 |
0.0188 USD |
11,307.4518 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0188 USD |
| 2025-10-30 |
0.0180 USD |
2,700.5692 |
0.0188 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-10-29 |
0.0188 USD |
176,790.6010 |
0.0197 USD |
0.0188 USD |
0.0192 USD |
0.0188 USD |
| 2025-10-28 |
0.0196 USD |
79,309.4392 |
0.0199 USD |
0.0185 USD |
0.0193 USD |
0.0196 USD |
| 2025-10-27 |
0.0198 USD |
71,925.8352 |
0.0202 USD |
0.0194 USD |
0.0194 USD |
0.0199 USD |
| 2025-10-26 |
0.0209 USD |
65,915.8425 |
0.0193 USD |
0.0192 USD |
0.0192 USD |
0.0204 USD |
| 2025-10-25 |
0.0193 USD |
8,947.0810 |
0.0193 USD |
0.0188 USD |
0.0192 USD |
0.0193 USD |
| 2025-10-24 |
0.0193 USD |
36,038.1805 |
0.0196 USD |
0.0192 USD |
0.0192 USD |
0.0193 USD |
| 2025-10-23 |
0.0195 USD |
520,250.7447 |
0.0192 USD |
0.0185 USD |
0.0192 USD |
0.0195 USD |
| 2025-10-22 |
0.0193 USD |
47,427.6034 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0194 USD |
| 2025-10-21 |
0.0194 USD |
110,795.0974 |
0.0197 USD |
0.0191 USD |
0.0192 USD |
0.0194 USD |
| 2025-10-20 |
0.0197 USD |
12,660.7238 |
0.0201 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-10-19 |
0.0201 USD |
45,626.3653 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0202 USD |
| 2025-10-18 |
0.0197 USD |
38,817.2570 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0197 USD |