Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0300 USD |
3.1608 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-28 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-27 |
0.0300 USD |
310.7131 |
0.0275 USD |
0.0275 USD |
0.0280 USD |
0.0300 USD |
| 2023-04-26 |
0.0275 USD |
92.4021 |
0.0300 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-04-25 |
0.0300 USD |
182.3881 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-24 |
0.0300 USD |
45.0000 |
0.0304 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-04-23 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-04-22 |
0.0304 USD |
13.7422 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-04-21 |
0.0304 USD |
0.0000 |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2023-04-20 |
0.0304 USD |
537.5328 |
0.0299 USD |
0.0299 USD |
0.0308 USD |
0.0308 USD |
| 2023-04-19 |
0.0308 USD |
14,494.9444 |
0.0345 USD |
0.0299 USD |
0.0308 USD |
0.0308 USD |
| 2023-04-18 |
0.0345 USD |
751.2271 |
0.0345 USD |
0.0331 USD |
0.0331 USD |
0.0345 USD |
| 2023-04-17 |
0.0345 USD |
282.1634 |
0.0345 USD |
0.0331 USD |
0.0331 USD |
0.0345 USD |
| 2023-04-16 |
0.0345 USD |
274.4489 |
0.0345 USD |
0.0331 USD |
0.0331 USD |
0.0345 USD |
| 2023-04-15 |
0.0345 USD |
181.4401 |
0.0345 USD |
0.0331 USD |
0.0331 USD |
0.0345 USD |
| 2023-04-14 |
0.0345 USD |
786.9866 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0345 USD |
| 2023-04-13 |
0.0331 USD |
4,235.9821 |
0.0305 USD |
0.0275 USD |
0.0280 USD |
0.0331 USD |
| 2023-04-12 |
0.0305 USD |
215.2814 |
0.0292 USD |
0.0270 USD |
0.0270 USD |
0.0305 USD |
| 2023-04-11 |
0.0292 USD |
4,188.6427 |
0.0290 USD |
0.0270 USD |
0.0274 USD |
0.0292 USD |
| 2023-04-10 |
0.0290 USD |
264.3131 |
0.0281 USD |
0.0267 USD |
0.0270 USD |
0.0290 USD |
| 2023-04-09 |
0.0281 USD |
807.7677 |
0.0270 USD |
0.0267 USD |
0.0267 USD |
0.0270 USD |
| 2023-04-08 |
0.0267 USD |
145.0862 |
0.0271 USD |
0.0266 USD |
0.0267 USD |
0.0267 USD |
| 2023-04-07 |
0.0295 USD |
2,321.4529 |
0.0310 USD |
0.0271 USD |
0.0295 USD |
0.0295 USD |
| 2023-04-06 |
0.0310 USD |
1,025.6041 |
0.0302 USD |
0.0285 USD |
0.0301 USD |
0.0310 USD |
| 2023-04-05 |
0.0302 USD |
17,260.0627 |
0.0295 USD |
0.0285 USD |
0.0298 USD |
0.0311 USD |
| 2023-04-04 |
0.0318 USD |
17,282.0305 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0290 USD |
| 2023-04-03 |
0.0300 USD |
6,411.8752 |
0.0283 USD |
0.0267 USD |
0.0275 USD |
0.0290 USD |
| 2023-04-02 |
0.0283 USD |
1,516.5544 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-04-01 |
0.0283 USD |
5,423.5907 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0283 USD |
| 2023-03-31 |
0.0260 USD |
79.2982 |
0.0262 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-30 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-29 |
0.0262 USD |
15,008.4828 |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-28 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-27 |
0.0262 USD |
38.9365 |
0.0284 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-26 |
0.0284 USD |
3,578.8266 |
0.0284 USD |
0.0262 USD |
0.0262 USD |
0.0284 USD |
| 2023-03-25 |
0.0284 USD |
373.4077 |
0.0284 USD |
0.0262 USD |
0.0262 USD |
0.0284 USD |
| 2023-03-24 |
0.0284 USD |
543.5344 |
0.0261 USD |
0.0261 USD |
0.0262 USD |
0.0284 USD |
| 2023-03-23 |
0.0284 USD |
3,696.3525 |
0.0284 USD |
0.0261 USD |
0.0261 USD |
0.0284 USD |
| 2023-03-22 |
0.0284 USD |
24,890.9805 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2023-03-21 |
0.0284 USD |
15,887.2658 |
0.0264 USD |
0.0261 USD |
0.0282 USD |
0.0284 USD |
| 2023-03-20 |
0.0264 USD |
6,645.9263 |
0.0283 USD |
0.0264 USD |
0.0283 USD |
0.0264 USD |
| 2023-03-19 |
0.0283 USD |
3.7007 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2023-03-18 |
0.0283 USD |
10,500.1489 |
0.0286 USD |
0.0264 USD |
0.0283 USD |
0.0283 USD |
| 2023-03-17 |
0.0286 USD |
69,600.8106 |
0.0269 USD |
0.0267 USD |
0.0267 USD |
0.0286 USD |
| 2023-03-16 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2023-03-15 |
0.0269 USD |
31,519.0609 |
0.0298 USD |
0.0252 USD |
0.0269 USD |
0.0269 USD |
| 2023-03-14 |
0.0298 USD |
130.6803 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2023-03-13 |
0.0298 USD |
185.5361 |
0.0298 USD |
0.0295 USD |
0.0298 USD |
0.0298 USD |
| 2023-03-12 |
0.0298 USD |
486.3072 |
0.0271 USD |
0.0252 USD |
0.0262 USD |
0.0298 USD |
| 2023-03-11 |
0.0271 USD |
907.5318 |
0.0271 USD |
0.0262 USD |
0.0262 USD |
0.0271 USD |