Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-17 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-16 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-15 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-14 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-13 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-12 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-11 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-10 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-09 |
0.0190 USD |
10,930.6571 |
0.0223 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-08 |
0.0223 USD |
10,906.7454 |
0.0229 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-07 |
0.0229 USD |
601.5872 |
0.0230 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-06-06 |
0.0230 USD |
1,293.9817 |
0.0241 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-06-05 |
0.0241 USD |
94.0000 |
0.0244 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-06-04 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-03 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-02 |
0.0244 USD |
197.3671 |
0.0250 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-31 |
0.0250 USD |
7,462.1024 |
0.0268 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2023-05-30 |
0.0268 USD |
174.1605 |
0.0268 USD |
0.0257 USD |
0.0257 USD |
0.0268 USD |
| 2023-05-29 |
0.0268 USD |
171.4835 |
0.0255 USD |
0.0255 USD |
0.0258 USD |
0.0268 USD |
| 2023-05-28 |
0.0255 USD |
193.4775 |
0.0265 USD |
0.0250 USD |
0.0255 USD |
0.0268 USD |
| 2023-05-27 |
0.0265 USD |
178.2197 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0265 USD |
| 2023-05-26 |
0.0250 USD |
304.5367 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0263 USD |
| 2023-05-25 |
0.0250 USD |
95.0325 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-24 |
0.0250 USD |
282.5074 |
0.0265 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-23 |
0.0265 USD |
212.9075 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0265 USD |
| 2023-05-22 |
0.0250 USD |
109.6229 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-21 |
0.0250 USD |
149.3688 |
0.0266 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-20 |
0.0266 USD |
55.1275 |
0.0268 USD |
0.0251 USD |
0.0251 USD |
0.0266 USD |
| 2023-05-19 |
0.0268 USD |
354.4090 |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0268 USD |
| 2023-05-18 |
0.0268 USD |
237.3995 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0268 USD |
| 2023-05-17 |
0.0250 USD |
345.9909 |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-16 |
0.0268 USD |
131.1699 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0268 USD |
| 2023-05-15 |
0.0250 USD |
168.2847 |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-14 |
0.0268 USD |
133.7321 |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0268 USD |
| 2023-05-13 |
0.0250 USD |
90.6162 |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0268 USD |
| 2023-05-12 |
0.0268 USD |
10,735.0412 |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0268 USD |
| 2023-05-11 |
0.0268 USD |
283.4046 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-05-10 |
0.0268 USD |
218.7953 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-05-09 |
0.0268 USD |
438.9613 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-05-08 |
0.0268 USD |
50.3043 |
0.0300 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-05-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-06 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-05 |
0.0300 USD |
42.0092 |
0.0300 USD |
0.0299 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-04 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-03 |
0.0300 USD |
26.6267 |
0.0276 USD |
0.0268 USD |
0.0268 USD |
0.0300 USD |
| 2023-05-02 |
0.0276 USD |
4.4133 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0276 USD |
| 2023-05-01 |
0.0268 USD |
79.3974 |
0.0300 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-30 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |