Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
11.7059 USD |
5,318.4565 INJ |
12.3441 USD |
11.2028 USD |
11.4036 USD |
11.7059 USD |
| 2025-05-18 |
11.9760 USD |
3,807.8224 INJ |
11.5678 USD |
11.4021 USD |
11.5298 USD |
11.7632 USD |
| 2025-05-17 |
11.5678 USD |
3,028.4799 INJ |
11.9581 USD |
11.4021 USD |
11.5315 USD |
11.5368 USD |
| 2025-05-16 |
12.0446 USD |
12,367.9997 INJ |
12.2306 USD |
11.9210 USD |
12.1618 USD |
11.9401 USD |
| 2025-05-15 |
12.1934 USD |
12,025.9627 INJ |
13.1302 USD |
12.1082 USD |
12.3571 USD |
12.4195 USD |
| 2025-05-14 |
13.1302 USD |
5,832.1749 INJ |
13.6738 USD |
13.1229 USD |
13.2975 USD |
13.2659 USD |
| 2025-05-13 |
13.7443 USD |
12,459.4254 INJ |
13.7286 USD |
12.8558 USD |
13.1934 USD |
13.8196 USD |
| 2025-05-12 |
14.0054 USD |
7,845.1537 INJ |
13.1400 USD |
12.9645 USD |
13.3450 USD |
13.6867 USD |
| 2025-05-11 |
13.1637 USD |
1,992.0227 INJ |
13.4451 USD |
12.6769 USD |
12.8922 USD |
13.2831 USD |
| 2025-05-10 |
13.1239 USD |
6,383.3495 INJ |
11.8123 USD |
11.7314 USD |
11.7314 USD |
13.3498 USD |
| 2025-05-09 |
11.8123 USD |
9,262.2847 INJ |
11.1889 USD |
11.1471 USD |
11.2137 USD |
11.7445 USD |
| 2025-05-08 |
11.1042 USD |
6,876.8960 INJ |
9.5760 USD |
9.5295 USD |
9.6326 USD |
11.0605 USD |
| 2025-05-07 |
9.5767 USD |
1,247.5529 INJ |
9.2451 USD |
9.2130 USD |
9.3010 USD |
9.5269 USD |
| 2025-05-06 |
9.2329 USD |
3,209.0009 INJ |
9.4123 USD |
8.9683 USD |
9.0232 USD |
9.2329 USD |
| 2025-05-05 |
9.4161 USD |
4,484.4531 INJ |
9.3033 USD |
9.2000 USD |
9.3294 USD |
9.3588 USD |
| 2025-05-04 |
9.2399 USD |
546.6203 INJ |
9.7073 USD |
9.2971 USD |
9.3516 USD |
9.4004 USD |
| 2025-05-03 |
9.7073 USD |
4,695.3560 INJ |
10.1818 USD |
9.6626 USD |
9.7132 USD |
9.7073 USD |
| 2025-05-02 |
10.1818 USD |
13,891.2310 INJ |
10.1593 USD |
10.1053 USD |
10.1697 USD |
10.1818 USD |
| 2025-05-01 |
10.1509 USD |
6,484.4103 INJ |
9.6320 USD |
9.6320 USD |
9.8273 USD |
10.2572 USD |
| 2025-04-30 |
9.6661 USD |
2,385.7370 INJ |
9.4922 USD |
9.2399 USD |
9.4154 USD |
9.6233 USD |
| 2025-04-29 |
9.5198 USD |
367.1211 INJ |
9.9648 USD |
9.5480 USD |
9.6085 USD |
9.5811 USD |
| 2025-04-28 |
10.0076 USD |
7,532.6251 INJ |
9.6900 USD |
9.4725 USD |
9.6789 USD |
10.0634 USD |
| 2025-04-27 |
9.6900 USD |
852.6460 INJ |
10.3404 USD |
9.7519 USD |
9.8020 USD |
9.7813 USD |
| 2025-04-26 |
10.3404 USD |
1,397.5421 INJ |
10.1503 USD |
10.0948 USD |
10.1503 USD |
10.3404 USD |
| 2025-04-25 |
10.1503 USD |
11,534.9362 INJ |
10.0920 USD |
9.8972 USD |
10.0349 USD |
10.1503 USD |
| 2025-04-24 |
10.0491 USD |
4,080.9713 INJ |
9.5147 USD |
9.1000 USD |
9.2310 USD |
10.0673 USD |
| 2025-04-23 |
9.5147 USD |
6,045.9213 INJ |
9.3755 USD |
9.3011 USD |
9.3913 USD |
9.5229 USD |
| 2025-04-22 |
9.3691 USD |
5,298.4839 INJ |
8.5298 USD |
8.3696 USD |
8.4678 USD |
9.3654 USD |
| 2025-04-21 |
8.6393 USD |
3,699.1371 INJ |
8.4680 USD |
8.4680 USD |
8.6324 USD |
8.6424 USD |
| 2025-04-20 |
8.5779 USD |
404.8220 INJ |
8.3560 USD |
8.2470 USD |
8.2928 USD |
8.5779 USD |
| 2025-04-19 |
8.3560 USD |
1,191.8358 INJ |
7.8369 USD |
7.8369 USD |
7.8369 USD |
8.3560 USD |
| 2025-04-18 |
7.9273 USD |
696.9454 INJ |
7.7090 USD |
7.6918 USD |
7.7090 USD |
7.9273 USD |
| 2025-04-17 |
7.7419 USD |
1,433.0887 INJ |
7.6345 USD |
7.5180 USD |
7.6345 USD |
7.7419 USD |
| 2025-04-16 |
7.6544 USD |
601.0802 INJ |
7.7498 USD |
7.6108 USD |
7.6108 USD |
7.6950 USD |
| 2025-04-15 |
7.7498 USD |
6,336.8378 INJ |
7.9592 USD |
7.7000 USD |
7.7473 USD |
7.7498 USD |
| 2025-04-14 |
8.0253 USD |
890.6883 INJ |
7.9775 USD |
7.9775 USD |
8.0384 USD |
8.0204 USD |
| 2025-04-13 |
7.9888 USD |
1,501.2317 INJ |
8.3622 USD |
7.9592 USD |
8.0840 USD |
7.9877 USD |
| 2025-04-12 |
8.4154 USD |
10,853.0275 INJ |
8.2696 USD |
8.1872 USD |
8.2049 USD |
8.4154 USD |
| 2025-04-11 |
8.2696 USD |
2,724.1319 INJ |
7.9629 USD |
7.9629 USD |
7.9902 USD |
8.3301 USD |