Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
15.6008 USD |
4,878.6198 INJ |
14.5812 USD |
14.4470 USD |
14.4630 USD |
15.5874 USD |
| 2025-08-16 |
14.6615 USD |
5,699.1543 INJ |
14.3460 USD |
14.2448 USD |
14.2448 USD |
14.6615 USD |
| 2025-08-15 |
14.3460 USD |
5,909.6820 INJ |
15.2089 USD |
14.0702 USD |
14.2964 USD |
14.4135 USD |
| 2025-08-14 |
14.8184 USD |
8,389.6192 INJ |
16.2914 USD |
14.7942 USD |
14.9215 USD |
14.7942 USD |
| 2025-08-13 |
16.0000 USD |
4,363.5204 INJ |
14.7996 USD |
14.5575 USD |
14.7996 USD |
15.7475 USD |
| 2025-08-12 |
14.7774 USD |
3,225.9512 INJ |
13.7053 USD |
13.5281 USD |
13.5281 USD |
14.8724 USD |
| 2025-08-11 |
13.7272 USD |
3,455.1843 INJ |
14.3106 USD |
13.4710 USD |
13.6109 USD |
13.5075 USD |
| 2025-08-10 |
14.3176 USD |
2,100.2468 INJ |
14.5559 USD |
13.8739 USD |
14.1777 USD |
14.2117 USD |
| 2025-08-09 |
14.7405 USD |
1,725.8538 INJ |
14.1100 USD |
14.1100 USD |
14.1100 USD |
14.7405 USD |
| 2025-08-08 |
14.1892 USD |
5,870.8863 INJ |
14.0000 USD |
13.8850 USD |
13.9624 USD |
14.1177 USD |
| 2025-08-07 |
14.0000 USD |
2,681.1163 INJ |
12.9430 USD |
12.8635 USD |
12.9277 USD |
14.0309 USD |
| 2025-08-06 |
12.9430 USD |
19,561.9976 INJ |
12.9676 USD |
12.5500 USD |
12.7004 USD |
12.9852 USD |
| 2025-08-05 |
12.7951 USD |
3,059.2045 INJ |
13.6508 USD |
12.7951 USD |
12.9814 USD |
12.7951 USD |
| 2025-08-04 |
13.7855 USD |
2,901.4217 INJ |
13.0087 USD |
13.0087 USD |
13.0087 USD |
13.7601 USD |
| 2025-08-03 |
13.0001 USD |
2,010.4642 INJ |
12.0490 USD |
12.0490 USD |
12.2384 USD |
13.0001 USD |
| 2025-08-02 |
12.1502 USD |
2,972.3492 INJ |
12.5709 USD |
11.9322 USD |
12.1000 USD |
12.1277 USD |
| 2025-08-01 |
12.3010 USD |
5,912.8191 INJ |
13.2259 USD |
12.4869 USD |
12.7974 USD |
12.7497 USD |
| 2025-07-31 |
13.3218 USD |
5,207.8451 INJ |
13.6460 USD |
13.4726 USD |
13.6659 USD |
13.4726 USD |
| 2025-07-30 |
13.6567 USD |
5,699.2319 INJ |
14.1241 USD |
13.1322 USD |
13.6129 USD |
13.5792 USD |
| 2025-07-29 |
14.0748 USD |
10,497.5985 INJ |
14.5000 USD |
13.7889 USD |
14.0551 USD |
14.0551 USD |
| 2025-07-28 |
14.5191 USD |
11,712.4321 INJ |
15.4975 USD |
14.5191 USD |
14.6736 USD |
14.5191 USD |
| 2025-07-27 |
15.5195 USD |
7,563.5080 INJ |
14.9951 USD |
14.9303 USD |
14.9951 USD |
15.2395 USD |
| 2025-07-26 |
15.1012 USD |
4,100.4349 INJ |
13.9652 USD |
13.9652 USD |
13.9945 USD |
14.7841 USD |
| 2025-07-25 |
13.9652 USD |
5,860.4463 INJ |
13.5501 USD |
13.1000 USD |
13.2182 USD |
13.9808 USD |
| 2025-07-24 |
13.5501 USD |
5,008.4996 INJ |
13.8647 USD |
12.9000 USD |
13.3470 USD |
13.7254 USD |
| 2025-07-23 |
13.8850 USD |
3,070.1454 INJ |
15.2000 USD |
13.4046 USD |
13.7663 USD |
13.7663 USD |
| 2025-07-22 |
14.9780 USD |
1,244.0739 INJ |
15.1644 USD |
14.3359 USD |
14.3359 USD |
15.0230 USD |
| 2025-07-21 |
15.0373 USD |
7,433.9251 INJ |
14.8446 USD |
14.7196 USD |
14.8790 USD |
15.0373 USD |
| 2025-07-20 |
14.8446 USD |
7,136.5653 INJ |
14.1894 USD |
14.0783 USD |
14.1894 USD |
14.9329 USD |
| 2025-07-19 |
14.0832 USD |
918.5434 INJ |
13.6908 USD |
13.3928 USD |
13.5597 USD |
13.9901 USD |
| 2025-07-18 |
13.4910 USD |
7,640.7286 INJ |
14.1103 USD |
13.3522 USD |
13.6833 USD |
13.6449 USD |
| 2025-07-17 |
14.1245 USD |
3,505.7843 INJ |
13.5497 USD |
13.1276 USD |
13.2500 USD |
14.0394 USD |
| 2025-07-16 |
13.8639 USD |
6,932.3188 INJ |
13.4181 USD |
13.1212 USD |
13.1664 USD |
13.8639 USD |
| 2025-07-15 |
13.2512 USD |
5,888.8336 INJ |
12.2971 USD |
11.9791 USD |
12.1327 USD |
13.2512 USD |
| 2025-07-14 |
12.4406 USD |
7,560.2650 INJ |
12.4119 USD |
12.1641 USD |
12.2896 USD |
12.3348 USD |
| 2025-07-13 |
12.4119 USD |
2,155.6043 INJ |
12.1330 USD |
12.1330 USD |
12.1330 USD |
12.3838 USD |
| 2025-07-12 |
12.1330 USD |
2,736.4135 INJ |
12.4026 USD |
11.9791 USD |
12.1519 USD |
12.1330 USD |
| 2025-07-11 |
12.2580 USD |
10,554.5262 INJ |
12.1212 USD |
11.9508 USD |
12.1534 USD |
12.4609 USD |
| 2025-07-10 |
12.1587 USD |
9,017.1662 INJ |
11.0000 USD |
10.8518 USD |
10.9153 USD |
12.0901 USD |
| 2025-07-09 |
11.0166 USD |
5,546.6141 INJ |
10.4496 USD |
10.3240 USD |
10.3240 USD |
11.0166 USD |
| 2025-07-08 |
10.4496 USD |
1,981.5658 INJ |
10.4392 USD |
10.2541 USD |
10.2974 USD |
10.4496 USD |
| 2025-07-07 |
10.3723 USD |
2,771.9471 INJ |
10.6415 USD |
10.3459 USD |
10.4162 USD |
10.4090 USD |
| 2025-07-06 |
10.6330 USD |
744.5988 INJ |
10.5836 USD |
10.5070 USD |
10.5090 USD |
10.7635 USD |
| 2025-07-05 |
10.5836 USD |
2,158.7809 INJ |
10.8131 USD |
10.4000 USD |
10.4300 USD |
10.5836 USD |
| 2025-07-04 |
10.8131 USD |
3,295.4215 INJ |
11.6493 USD |
10.7604 USD |
10.7604 USD |
10.8131 USD |
| 2025-07-03 |
11.6493 USD |
5,182.5876 INJ |
11.4289 USD |
11.3900 USD |
11.4112 USD |
11.6493 USD |
| 2025-07-02 |
11.4212 USD |
6,616.2768 INJ |
10.1671 USD |
10.1074 USD |
10.1857 USD |
11.4212 USD |
| 2025-07-01 |
10.1682 USD |
1,557.0100 INJ |
10.7604 USD |
10.1682 USD |
10.2374 USD |
10.1682 USD |
| 2025-06-30 |
11.1560 USD |
841.7053 INJ |
11.4592 USD |
10.9030 USD |
11.0251 USD |
10.9266 USD |
| 2025-06-29 |
11.1101 USD |
625.4943 INJ |
10.9818 USD |
10.7214 USD |
10.7670 USD |
11.0028 USD |