Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
13.4910 USD |
7,640.7286 INJ |
14.1103 USD |
13.3522 USD |
13.6833 USD |
13.6449 USD |
| 2025-07-17 |
14.1245 USD |
3,505.7843 INJ |
13.5497 USD |
13.1276 USD |
13.2500 USD |
14.0394 USD |
| 2025-07-16 |
13.8639 USD |
6,932.3188 INJ |
13.4181 USD |
13.1212 USD |
13.1664 USD |
13.8639 USD |
| 2025-07-15 |
13.2512 USD |
5,888.8336 INJ |
12.2971 USD |
11.9791 USD |
12.1327 USD |
13.2512 USD |
| 2025-07-14 |
12.4406 USD |
7,560.2650 INJ |
12.4119 USD |
12.1641 USD |
12.2896 USD |
12.3348 USD |
| 2025-07-13 |
12.4119 USD |
2,155.6043 INJ |
12.1330 USD |
12.1330 USD |
12.1330 USD |
12.3838 USD |
| 2025-07-12 |
12.1330 USD |
2,736.4135 INJ |
12.4026 USD |
11.9791 USD |
12.1519 USD |
12.1330 USD |
| 2025-07-11 |
12.2580 USD |
10,554.5262 INJ |
12.1212 USD |
11.9508 USD |
12.1534 USD |
12.4609 USD |
| 2025-07-10 |
12.1587 USD |
9,017.1662 INJ |
11.0000 USD |
10.8518 USD |
10.9153 USD |
12.0901 USD |
| 2025-07-09 |
11.0166 USD |
5,546.6141 INJ |
10.4496 USD |
10.3240 USD |
10.3240 USD |
11.0166 USD |
| 2025-07-08 |
10.4496 USD |
1,981.5658 INJ |
10.4392 USD |
10.2541 USD |
10.2974 USD |
10.4496 USD |
| 2025-07-07 |
10.3723 USD |
2,771.9471 INJ |
10.6415 USD |
10.3459 USD |
10.4162 USD |
10.4090 USD |
| 2025-07-06 |
10.6330 USD |
744.5988 INJ |
10.5836 USD |
10.5070 USD |
10.5090 USD |
10.7635 USD |
| 2025-07-05 |
10.5836 USD |
2,158.7809 INJ |
10.8131 USD |
10.4000 USD |
10.4300 USD |
10.5836 USD |
| 2025-07-04 |
10.8131 USD |
3,295.4215 INJ |
11.6493 USD |
10.7604 USD |
10.7604 USD |
10.8131 USD |
| 2025-07-03 |
11.6493 USD |
5,182.5876 INJ |
11.4289 USD |
11.3900 USD |
11.4112 USD |
11.6493 USD |
| 2025-07-02 |
11.4212 USD |
6,616.2768 INJ |
10.1671 USD |
10.1074 USD |
10.1857 USD |
11.4212 USD |
| 2025-07-01 |
10.1682 USD |
1,557.0100 INJ |
10.7604 USD |
10.1682 USD |
10.2374 USD |
10.1682 USD |
| 2025-06-30 |
11.1560 USD |
841.7053 INJ |
11.4592 USD |
10.9030 USD |
11.0251 USD |
10.9266 USD |
| 2025-06-29 |
11.1101 USD |
625.4943 INJ |
10.9818 USD |
10.7214 USD |
10.7670 USD |
11.0028 USD |
| 2025-06-28 |
11.0468 USD |
2,361.3107 INJ |
10.5348 USD |
10.3997 USD |
10.3997 USD |
10.9153 USD |
| 2025-06-27 |
10.6146 USD |
2,209.9011 INJ |
10.6361 USD |
10.3715 USD |
10.3715 USD |
10.5723 USD |
| 2025-06-26 |
10.6361 USD |
3,763.6151 INJ |
11.1136 USD |
10.6946 USD |
10.7974 USD |
10.7281 USD |
| 2025-06-25 |
11.0620 USD |
5,438.9954 INJ |
11.5384 USD |
10.9812 USD |
11.0610 USD |
11.1585 USD |
| 2025-06-24 |
11.6816 USD |
4,842.7010 INJ |
10.9153 USD |
10.9153 USD |
10.9768 USD |
11.6816 USD |
| 2025-06-23 |
10.8505 USD |
4,593.0112 INJ |
9.7431 USD |
9.4737 USD |
9.7033 USD |
11.0048 USD |
| 2025-06-22 |
9.3764 USD |
5,639.7585 INJ |
9.9593 USD |
8.9739 USD |
9.2551 USD |
9.3764 USD |
| 2025-06-21 |
9.9963 USD |
2,804.5975 INJ |
10.9297 USD |
9.9121 USD |
9.9963 USD |
9.9963 USD |
| 2025-06-20 |
11.1560 USD |
5,443.7877 INJ |
11.4045 USD |
10.7237 USD |
10.9636 USD |
11.0305 USD |
| 2025-06-19 |
11.3298 USD |
6,265.7075 INJ |
11.3835 USD |
11.1726 USD |
11.2378 USD |
11.2795 USD |
| 2025-06-18 |
10.6869 USD |
2,838.6663 INJ |
11.0040 USD |
10.4239 USD |
10.6914 USD |
10.6654 USD |
| 2025-06-17 |
10.9832 USD |
5,377.7404 INJ |
11.5761 USD |
10.8529 USD |
10.9864 USD |
10.9469 USD |
| 2025-06-16 |
12.3034 USD |
6,614.4475 INJ |
11.4479 USD |
11.2248 USD |
11.4479 USD |
12.2833 USD |
| 2025-06-15 |
11.4534 USD |
1,522.7474 INJ |
11.5022 USD |
11.2979 USD |
11.2979 USD |
11.4534 USD |
| 2025-06-14 |
11.4642 USD |
4,899.8005 INJ |
11.7261 USD |
11.2922 USD |
11.4202 USD |
11.4202 USD |
| 2025-06-13 |
11.6557 USD |
10,309.9386 INJ |
12.2909 USD |
11.2308 USD |
11.3957 USD |
11.6557 USD |
| 2025-06-12 |
12.3665 USD |
7,323.5917 INJ |
13.2741 USD |
12.3733 USD |
12.5483 USD |
12.3733 USD |
| 2025-06-11 |
13.2955 USD |
4,691.9239 INJ |
13.9860 USD |
13.1482 USD |
13.3548 USD |
13.1482 USD |
| 2025-06-10 |
14.1627 USD |
848.6140 INJ |
13.8100 USD |
13.4526 USD |
13.6018 USD |
13.6382 USD |
| 2025-06-09 |
13.8317 USD |
1,718.5056 INJ |
13.2468 USD |
12.9039 USD |
13.0143 USD |
13.9156 USD |
| 2025-06-08 |
13.2468 USD |
940.7986 INJ |
13.0241 USD |
12.7692 USD |
12.8280 USD |
13.2551 USD |
| 2025-06-07 |
12.9323 USD |
977.9774 INJ |
11.9282 USD |
11.8892 USD |
11.9623 USD |
12.9323 USD |
| 2025-06-06 |
11.9282 USD |
2,622.3385 INJ |
11.3396 USD |
11.2308 USD |
11.3396 USD |
11.9353 USD |
| 2025-06-05 |
11.2810 USD |
3,367.9339 INJ |
12.0000 USD |
11.2308 USD |
11.4785 USD |
11.3996 USD |
| 2025-06-04 |
12.3576 USD |
1,535.6159 INJ |
12.4764 USD |
12.1641 USD |
12.3576 USD |
12.3576 USD |
| 2025-06-03 |
12.5249 USD |
4,037.4810 INJ |
12.3551 USD |
12.1148 USD |
12.3539 USD |
12.6250 USD |
| 2025-06-02 |
12.0606 USD |
1,786.7035 INJ |
12.1025 USD |
11.5579 USD |
11.6977 USD |
11.9273 USD |
| 2025-06-01 |
12.1807 USD |
235.1514 INJ |
12.1082 USD |
11.5761 USD |
11.7304 USD |
12.0899 USD |
| 2025-05-31 |
12.1500 USD |
3,142.0282 INJ |
12.2466 USD |
11.5882 USD |
11.8082 USD |
12.2980 USD |
| 2025-05-30 |
12.5836 USD |
6,274.3368 INJ |
13.8297 USD |
12.7486 USD |
12.9332 USD |
12.7486 USD |