Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.5879 USD |
610.0135 INJ |
5.6431 USD |
5.5000 USD |
5.5896 USD |
5.5682 USD |
| 2026-01-13 |
5.4712 USD |
900.9680 INJ |
5.0319 USD |
5.0319 USD |
5.0319 USD |
5.5100 USD |
| 2026-01-12 |
5.0989 USD |
1,305.4725 INJ |
5.1500 USD |
5.0776 USD |
5.1000 USD |
5.0776 USD |
| 2026-01-11 |
5.2626 USD |
1,965.5978 INJ |
5.2121 USD |
5.2000 USD |
5.2000 USD |
5.2626 USD |
| 2026-01-10 |
5.2121 USD |
104.4058 INJ |
5.1492 USD |
5.1272 USD |
5.1272 USD |
5.2889 USD |
| 2026-01-09 |
5.1492 USD |
4,981.9417 INJ |
5.2378 USD |
5.1093 USD |
5.1093 USD |
5.1492 USD |
| 2026-01-08 |
5.2378 USD |
3,510.7328 INJ |
5.2250 USD |
5.0101 USD |
5.0622 USD |
5.2378 USD |
| 2026-01-07 |
5.3424 USD |
1,512.2979 INJ |
5.5860 USD |
5.2233 USD |
5.2412 USD |
5.3424 USD |
| 2026-01-06 |
5.5840 USD |
12,467.9002 INJ |
5.4180 USD |
5.3720 USD |
5.4180 USD |
5.5500 USD |
| 2026-01-05 |
5.3991 USD |
4,263.5024 INJ |
5.2121 USD |
5.0475 USD |
5.0941 USD |
5.3768 USD |
| 2026-01-04 |
5.1861 USD |
3,038.1942 INJ |
4.8657 USD |
4.8657 USD |
4.9192 USD |
5.1631 USD |
| 2026-01-03 |
4.8657 USD |
3,252.6088 INJ |
4.9070 USD |
4.8000 USD |
4.8000 USD |
4.8657 USD |
| 2026-01-02 |
4.8960 USD |
3,182.5033 INJ |
4.4811 USD |
4.4811 USD |
4.5076 USD |
4.8427 USD |
| 2026-01-01 |
4.4811 USD |
9,386.8073 INJ |
4.1712 USD |
4.1624 USD |
4.1940 USD |
4.4811 USD |
| 2025-12-31 |
4.1712 USD |
5,350.6122 INJ |
4.5066 USD |
4.2055 USD |
4.2491 USD |
4.2607 USD |
| 2025-12-30 |
4.4983 USD |
6,334.3218 INJ |
4.5398 USD |
4.3662 USD |
4.5400 USD |
4.5265 USD |
| 2025-12-29 |
4.6212 USD |
473.6298 INJ |
4.7276 USD |
4.6167 USD |
4.6167 USD |
4.6195 USD |
| 2025-12-28 |
4.7276 USD |
1,155.6137 INJ |
4.8640 USD |
4.6445 USD |
4.6445 USD |
4.7276 USD |
| 2025-12-27 |
4.7813 USD |
8,801.6992 INJ |
4.6162 USD |
4.6000 USD |
4.6000 USD |
4.7813 USD |
| 2025-12-26 |
4.6262 USD |
1,518.8948 INJ |
4.4548 USD |
4.4363 USD |
4.4363 USD |
4.6091 USD |
| 2025-12-25 |
4.5437 USD |
382.5662 INJ |
4.5924 USD |
4.5437 USD |
4.5924 USD |
4.5437 USD |
| 2025-12-24 |
4.4821 USD |
468.6426 INJ |
4.5758 USD |
4.4363 USD |
4.4609 USD |
4.5028 USD |
| 2025-12-23 |
4.6283 USD |
284.6555 INJ |
4.6805 USD |
4.5078 USD |
4.5457 USD |
4.6357 USD |
| 2025-12-22 |
4.6805 USD |
417.7397 INJ |
4.5631 USD |
4.5392 USD |
4.5392 USD |
4.6427 USD |
| 2025-12-21 |
4.5691 USD |
353.6806 INJ |
4.7619 USD |
4.5126 USD |
4.5730 USD |
4.5730 USD |
| 2025-12-20 |
4.7688 USD |
572.7048 INJ |
4.8426 USD |
4.7602 USD |
4.7806 USD |
4.7688 USD |
| 2025-12-19 |
4.8426 USD |
916.8111 INJ |
4.4311 USD |
4.3700 USD |
4.3879 USD |
4.8516 USD |
| 2025-12-18 |
4.4804 USD |
1,040.1203 INJ |
4.7023 USD |
4.3718 USD |
4.4704 USD |
4.4704 USD |
| 2025-12-17 |
4.6655 USD |
2,073.5777 INJ |
4.9000 USD |
4.6655 USD |
4.7288 USD |
4.6655 USD |
| 2025-12-16 |
4.9000 USD |
777.6949 INJ |
4.9662 USD |
4.8801 USD |
4.8801 USD |
4.9524 USD |
| 2025-12-15 |
4.9165 USD |
1,650.4377 INJ |
5.1689 USD |
4.8603 USD |
4.9071 USD |
4.9071 USD |
| 2025-12-14 |
5.1584 USD |
77.5926 INJ |
5.3622 USD |
5.1584 USD |
5.2039 USD |
5.1584 USD |
| 2025-12-13 |
5.3622 USD |
700.8836 INJ |
5.3072 USD |
5.3072 USD |
5.3245 USD |
5.3622 USD |
| 2025-12-12 |
5.3072 USD |
768.1406 INJ |
5.5683 USD |
5.1710 USD |
5.2602 USD |
5.3072 USD |
| 2025-12-11 |
5.5740 USD |
1,683.3061 INJ |
5.6510 USD |
5.3463 USD |
5.4056 USD |
5.5740 USD |
| 2025-12-10 |
5.7119 USD |
174.9207 INJ |
5.9123 USD |
5.5911 USD |
5.5958 USD |
5.7119 USD |
| 2025-12-09 |
5.9123 USD |
2,042.7901 INJ |
5.6388 USD |
5.6202 USD |
5.6516 USD |
5.9123 USD |
| 2025-12-08 |
5.6727 USD |
1,104.2638 INJ |
5.6557 USD |
5.4547 USD |
5.4547 USD |
5.6842 USD |
| 2025-12-07 |
5.6557 USD |
1,452.6781 INJ |
5.5604 USD |
5.3105 USD |
5.4192 USD |
5.6338 USD |
| 2025-12-06 |
5.5604 USD |
869.6740 INJ |
5.4913 USD |
5.4404 USD |
5.4404 USD |
5.5604 USD |
| 2025-12-05 |
5.4754 USD |
433.9189 INJ |
5.7878 USD |
5.4205 USD |
5.4555 USD |
5.4754 USD |
| 2025-12-04 |
5.9000 USD |
1,072.2283 INJ |
6.0020 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-12-03 |
6.0132 USD |
1,529.9511 INJ |
5.8472 USD |
5.8325 USD |
5.8337 USD |
6.0132 USD |
| 2025-12-02 |
5.8592 USD |
289.9378 INJ |
5.2338 USD |
5.2201 USD |
5.2201 USD |
5.8645 USD |
| 2025-12-01 |
5.0957 USD |
1,649.9507 INJ |
5.7191 USD |
5.0364 USD |
5.0500 USD |
5.0957 USD |
| 2025-11-30 |
5.8725 USD |
154.4037 INJ |
5.9384 USD |
5.8591 USD |
5.8725 USD |
5.8725 USD |
| 2025-11-29 |
5.9384 USD |
1,171.5338 INJ |
5.9900 USD |
5.8490 USD |
5.8985 USD |
5.9384 USD |
| 2025-11-28 |
6.0400 USD |
1,295.4440 INJ |
6.1601 USD |
6.0000 USD |
6.0000 USD |
6.0400 USD |
| 2025-11-27 |
6.2234 USD |
380.5847 INJ |
6.0055 USD |
5.9743 USD |
6.0055 USD |
6.2681 USD |
| 2025-11-26 |
5.9833 USD |
1,128.9751 INJ |
6.0205 USD |
5.7726 USD |
5.7828 USD |
5.9833 USD |