Crypto exchange Gemini
Market Injective Protocol (INJ) / USD
Identifier on Gemini: injgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 9.7073 USD | 4,695.3560 INJ | 10.1818 USD | 9.6626 USD | 9.7132 USD | 9.7073 USD |
| 2025-05-02 | 10.1818 USD | 13,891.2310 INJ | 10.1593 USD | 10.1053 USD | 10.1697 USD | 10.1818 USD |
| 2025-05-01 | 10.1509 USD | 6,484.4103 INJ | 9.6320 USD | 9.6320 USD | 9.8273 USD | 10.2572 USD |
| 2025-04-30 | 9.6661 USD | 2,385.7370 INJ | 9.4922 USD | 9.2399 USD | 9.4154 USD | 9.6233 USD |
| 2025-04-29 | 9.5198 USD | 367.1211 INJ | 9.9648 USD | 9.5480 USD | 9.6085 USD | 9.5811 USD |
| 2025-04-28 | 10.0076 USD | 7,532.6251 INJ | 9.6900 USD | 9.4725 USD | 9.6789 USD | 10.0634 USD |
| 2025-04-27 | 9.6900 USD | 852.6460 INJ | 10.3404 USD | 9.7519 USD | 9.8020 USD | 9.7813 USD |
| 2025-04-26 | 10.3404 USD | 1,397.5421 INJ | 10.1503 USD | 10.0948 USD | 10.1503 USD | 10.3404 USD |
| 2025-04-25 | 10.1503 USD | 11,534.9362 INJ | 10.0920 USD | 9.8972 USD | 10.0349 USD | 10.1503 USD |
| 2025-04-24 | 10.0491 USD | 4,080.9713 INJ | 9.5147 USD | 9.1000 USD | 9.2310 USD | 10.0673 USD |
| 2025-04-23 | 9.5147 USD | 6,045.9213 INJ | 9.3755 USD | 9.3011 USD | 9.3913 USD | 9.5229 USD |
| 2025-04-22 | 9.3691 USD | 5,298.4839 INJ | 8.5298 USD | 8.3696 USD | 8.4678 USD | 9.3654 USD |
| 2025-04-21 | 8.6393 USD | 3,699.1371 INJ | 8.4680 USD | 8.4680 USD | 8.6324 USD | 8.6424 USD |
| 2025-04-20 | 8.5779 USD | 404.8220 INJ | 8.3560 USD | 8.2470 USD | 8.2928 USD | 8.5779 USD |
| 2025-04-19 | 8.3560 USD | 1,191.8358 INJ | 7.8369 USD | 7.8369 USD | 7.8369 USD | 8.3560 USD |
| 2025-04-18 | 7.9273 USD | 696.9454 INJ | 7.7090 USD | 7.6918 USD | 7.7090 USD | 7.9273 USD |
| 2025-04-17 | 7.7419 USD | 1,433.0887 INJ | 7.6345 USD | 7.5180 USD | 7.6345 USD | 7.7419 USD |
| 2025-04-16 | 7.6544 USD | 601.0802 INJ | 7.7498 USD | 7.6108 USD | 7.6108 USD | 7.6950 USD |
| 2025-04-15 | 7.7498 USD | 6,336.8378 INJ | 7.9592 USD | 7.7000 USD | 7.7473 USD | 7.7498 USD |
| 2025-04-14 | 8.0253 USD | 890.6883 INJ | 7.9775 USD | 7.9775 USD | 8.0384 USD | 8.0204 USD |
| 2025-04-13 | 7.9888 USD | 1,501.2317 INJ | 8.3622 USD | 7.9592 USD | 8.0840 USD | 7.9877 USD |
| 2025-04-12 | 8.4154 USD | 10,853.0275 INJ | 8.2696 USD | 8.1872 USD | 8.2049 USD | 8.4154 USD |
| 2025-04-11 | 8.2696 USD | 2,724.1319 INJ | 7.9629 USD | 7.9629 USD | 7.9902 USD | 8.3301 USD |
12