Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
8.9021 USD |
284.4792 INJ |
8.4157 USD |
8.3000 USD |
8.3000 USD |
8.9021 USD |
| 2025-10-25 |
8.4634 USD |
76.8386 INJ |
8.5073 USD |
8.3620 USD |
8.3621 USD |
8.4634 USD |
| 2025-10-24 |
8.4687 USD |
527.8804 INJ |
8.4037 USD |
8.2965 USD |
8.3004 USD |
8.4687 USD |
| 2025-10-23 |
8.4116 USD |
1,073.9169 INJ |
8.0920 USD |
8.0920 USD |
8.0920 USD |
8.4116 USD |
| 2025-10-22 |
8.1420 USD |
1,524.5189 INJ |
8.4500 USD |
8.1210 USD |
8.2602 USD |
8.1269 USD |
| 2025-10-21 |
8.9580 USD |
1,716.4226 INJ |
8.8141 USD |
8.3180 USD |
8.3506 USD |
8.9580 USD |
| 2025-10-20 |
8.8141 USD |
2,955.6519 INJ |
8.6000 USD |
8.3757 USD |
8.4550 USD |
8.8141 USD |
| 2025-10-19 |
8.6000 USD |
1,419.6870 INJ |
8.4456 USD |
8.2779 USD |
8.2779 USD |
8.6742 USD |
| 2025-10-18 |
8.4421 USD |
1,026.9408 INJ |
8.3368 USD |
8.3368 USD |
8.3368 USD |
8.4421 USD |
| 2025-10-17 |
8.4542 USD |
8,339.8577 INJ |
8.6798 USD |
7.8608 USD |
8.0551 USD |
8.4542 USD |
| 2025-10-16 |
8.5399 USD |
6,009.1643 INJ |
9.0694 USD |
8.5399 USD |
8.6142 USD |
8.5399 USD |
| 2025-10-15 |
9.0694 USD |
2,694.0806 INJ |
9.5092 USD |
9.0589 USD |
9.0589 USD |
9.0694 USD |
| 2025-10-14 |
9.5092 USD |
2,568.0182 INJ |
9.9778 USD |
9.0600 USD |
9.0600 USD |
9.5092 USD |
| 2025-10-13 |
10.0235 USD |
2,621.1011 INJ |
9.6107 USD |
9.5000 USD |
9.5000 USD |
10.0076 USD |
| 2025-10-12 |
9.5455 USD |
3,346.0681 INJ |
8.5000 USD |
8.3331 USD |
8.5001 USD |
9.5455 USD |
| 2025-10-11 |
8.5248 USD |
9,081.1917 INJ |
10.8741 USD |
8.7500 USD |
8.7501 USD |
8.7501 USD |
| 2025-10-10 |
9.5000 USD |
8,375.6221 INJ |
12.2005 USD |
9.5000 USD |
10.6058 USD |
9.5000 USD |
| 2025-10-09 |
12.1005 USD |
1,662.0136 INJ |
12.6614 USD |
11.8241 USD |
11.9564 USD |
12.1005 USD |
| 2025-10-08 |
12.6715 USD |
1,051.4752 INJ |
12.4581 USD |
12.2804 USD |
12.3530 USD |
12.6715 USD |
| 2025-10-07 |
12.4947 USD |
2,663.0339 INJ |
13.0813 USD |
12.4208 USD |
12.4581 USD |
12.4947 USD |
| 2025-10-06 |
13.0813 USD |
1,576.9049 INJ |
12.7173 USD |
12.5889 USD |
12.9896 USD |
13.1879 USD |
| 2025-10-05 |
12.7173 USD |
643.0473 INJ |
12.5822 USD |
12.4581 USD |
12.4581 USD |
12.6155 USD |
| 2025-10-04 |
12.5326 USD |
3,228.2062 INJ |
13.4030 USD |
12.1052 USD |
12.4342 USD |
12.4342 USD |
| 2025-10-03 |
13.3508 USD |
2,696.6225 INJ |
12.9016 USD |
12.7211 USD |
12.8129 USD |
13.3508 USD |
| 2025-10-02 |
12.9598 USD |
5,871.8432 INJ |
12.6023 USD |
12.4432 USD |
12.5889 USD |
12.9088 USD |
| 2025-10-01 |
12.5607 USD |
2,983.3430 INJ |
11.9483 USD |
11.9049 USD |
11.9199 USD |
12.5607 USD |
| 2025-09-30 |
12.0737 USD |
632.0282 INJ |
12.0973 USD |
11.6500 USD |
11.6500 USD |
12.0737 USD |
| 2025-09-29 |
12.0882 USD |
563.3906 INJ |
12.1065 USD |
11.8241 USD |
11.9144 USD |
11.9712 USD |
| 2025-09-28 |
12.1286 USD |
113.7008 INJ |
11.8846 USD |
11.6484 USD |
11.6484 USD |
12.1286 USD |
| 2025-09-27 |
11.8846 USD |
406.3722 INJ |
11.8439 USD |
11.6631 USD |
11.6631 USD |
11.8846 USD |
| 2025-09-26 |
11.7778 USD |
1,838.7154 INJ |
11.3386 USD |
11.3286 USD |
11.3286 USD |
11.8805 USD |
| 2025-09-25 |
11.4091 USD |
4,857.5529 INJ |
12.4014 USD |
11.1501 USD |
11.4895 USD |
11.4835 USD |
| 2025-09-24 |
12.4726 USD |
1,366.7039 INJ |
12.1897 USD |
11.9211 USD |
12.1897 USD |
12.4726 USD |
| 2025-09-23 |
12.1924 USD |
776.9621 INJ |
12.3810 USD |
12.1877 USD |
12.2931 USD |
12.1924 USD |
| 2025-09-22 |
12.1000 USD |
4,680.7114 INJ |
13.5844 USD |
12.0911 USD |
12.2760 USD |
12.1000 USD |
| 2025-09-21 |
13.5437 USD |
719.4005 INJ |
13.8740 USD |
13.5437 USD |
13.6056 USD |
13.6000 USD |
| 2025-09-20 |
13.8740 USD |
441.4918 INJ |
13.7936 USD |
13.7200 USD |
13.7200 USD |
13.9321 USD |
| 2025-09-19 |
13.7936 USD |
1,178.5842 INJ |
14.6384 USD |
13.9195 USD |
13.9195 USD |
13.9537 USD |
| 2025-09-18 |
14.7264 USD |
1,552.5669 INJ |
14.4339 USD |
14.2741 USD |
14.2741 USD |
14.7264 USD |
| 2025-09-17 |
14.4339 USD |
913.2170 INJ |
13.8295 USD |
13.6000 USD |
13.6879 USD |
14.4945 USD |
| 2025-09-16 |
13.8563 USD |
1,962.9125 INJ |
13.5503 USD |
13.3680 USD |
13.4346 USD |
13.8295 USD |
| 2025-09-15 |
13.5437 USD |
1,505.0370 INJ |
14.0980 USD |
13.3177 USD |
13.3682 USD |
13.5000 USD |
| 2025-09-14 |
14.2696 USD |
2,410.2927 INJ |
14.5323 USD |
13.8631 USD |
13.8696 USD |
14.1561 USD |
| 2025-09-13 |
14.3930 USD |
762.9911 INJ |
14.4706 USD |
14.3669 USD |
14.4194 USD |
14.3930 USD |
| 2025-09-12 |
14.3736 USD |
2,058.5588 INJ |
14.2171 USD |
14.0380 USD |
14.1673 USD |
14.4244 USD |
| 2025-09-11 |
14.1171 USD |
769.6106 INJ |
13.9320 USD |
13.9000 USD |
13.9729 USD |
14.0862 USD |
| 2025-09-10 |
13.9320 USD |
4,198.0279 INJ |
14.0731 USD |
13.8182 USD |
13.8538 USD |
13.9189 USD |
| 2025-09-09 |
14.0731 USD |
7,145.6182 INJ |
13.6345 USD |
13.5024 USD |
13.6435 USD |
14.0272 USD |
| 2025-09-08 |
13.6076 USD |
3,123.8974 INJ |
13.1425 USD |
12.9896 USD |
12.9896 USD |
13.6076 USD |
| 2025-09-07 |
12.9639 USD |
260.2650 INJ |
12.9880 USD |
12.9000 USD |
12.9639 USD |
12.9639 USD |