Crypto exchange Gemini
Market Injective Protocol (INJ) / USD
Identifier on Gemini: injgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-15 | 13.2512 USD | 5,888.8336 INJ | 12.2971 USD | 11.9791 USD | 12.1327 USD | 13.2512 USD |
| 2025-07-14 | 12.4406 USD | 7,560.2650 INJ | 12.4119 USD | 12.1641 USD | 12.2896 USD | 12.3348 USD |
| 2025-07-13 | 12.4119 USD | 2,155.6043 INJ | 12.1330 USD | 12.1330 USD | 12.1330 USD | 12.3838 USD |
| 2025-07-12 | 12.1330 USD | 2,736.4135 INJ | 12.4026 USD | 11.9791 USD | 12.1519 USD | 12.1330 USD |
| 2025-07-11 | 12.2580 USD | 10,554.5262 INJ | 12.1212 USD | 11.9508 USD | 12.1534 USD | 12.4609 USD |
| 2025-07-10 | 12.1587 USD | 9,017.1662 INJ | 11.0000 USD | 10.8518 USD | 10.9153 USD | 12.0901 USD |
| 2025-07-09 | 11.0166 USD | 5,546.6141 INJ | 10.4496 USD | 10.3240 USD | 10.3240 USD | 11.0166 USD |
| 2025-07-08 | 10.4496 USD | 1,981.5658 INJ | 10.4392 USD | 10.2541 USD | 10.2974 USD | 10.4496 USD |
| 2025-07-07 | 10.3723 USD | 2,771.9471 INJ | 10.6415 USD | 10.3459 USD | 10.4162 USD | 10.4090 USD |
| 2025-07-06 | 10.6330 USD | 744.5988 INJ | 10.5836 USD | 10.5070 USD | 10.5090 USD | 10.7635 USD |
| 2025-07-05 | 10.5836 USD | 2,158.7809 INJ | 10.8131 USD | 10.4000 USD | 10.4300 USD | 10.5836 USD |
| 2025-07-04 | 10.8131 USD | 3,295.4215 INJ | 11.6493 USD | 10.7604 USD | 10.7604 USD | 10.8131 USD |
| 2025-07-03 | 11.6493 USD | 5,182.5876 INJ | 11.4289 USD | 11.3900 USD | 11.4112 USD | 11.6493 USD |
| 2025-07-02 | 11.4212 USD | 6,616.2768 INJ | 10.1671 USD | 10.1074 USD | 10.1857 USD | 11.4212 USD |
| 2025-07-01 | 10.1682 USD | 1,557.0100 INJ | 10.7604 USD | 10.1682 USD | 10.2374 USD | 10.1682 USD |
| 2025-06-30 | 11.1560 USD | 841.7053 INJ | 11.4592 USD | 10.9030 USD | 11.0251 USD | 10.9266 USD |
| 2025-06-29 | 11.1101 USD | 625.4943 INJ | 10.9818 USD | 10.7214 USD | 10.7670 USD | 11.0028 USD |
| 2025-06-28 | 11.0468 USD | 2,361.3107 INJ | 10.5348 USD | 10.3997 USD | 10.3997 USD | 10.9153 USD |
| 2025-06-27 | 10.6146 USD | 2,209.9011 INJ | 10.6361 USD | 10.3715 USD | 10.3715 USD | 10.5723 USD |
| 2025-06-26 | 10.6361 USD | 3,763.6151 INJ | 11.1136 USD | 10.6946 USD | 10.7974 USD | 10.7281 USD |
| 2025-06-25 | 11.0620 USD | 5,438.9954 INJ | 11.5384 USD | 10.9812 USD | 11.0610 USD | 11.1585 USD |
| 2025-06-24 | 11.6816 USD | 4,842.7010 INJ | 10.9153 USD | 10.9153 USD | 10.9768 USD | 11.6816 USD |
| 2025-06-23 | 10.8505 USD | 4,593.0112 INJ | 9.7431 USD | 9.4737 USD | 9.7033 USD | 11.0048 USD |
| 2025-06-22 | 9.3764 USD | 5,639.7585 INJ | 9.9593 USD | 8.9739 USD | 9.2551 USD | 9.3764 USD |
| 2025-06-21 | 9.9963 USD | 2,804.5975 INJ | 10.9297 USD | 9.9121 USD | 9.9963 USD | 9.9963 USD |
| 2025-06-20 | 11.1560 USD | 5,443.7877 INJ | 11.4045 USD | 10.7237 USD | 10.9636 USD | 11.0305 USD |
| 2025-06-19 | 11.3298 USD | 6,265.7075 INJ | 11.3835 USD | 11.1726 USD | 11.2378 USD | 11.2795 USD |
| 2025-06-18 | 10.6869 USD | 2,838.6663 INJ | 11.0040 USD | 10.4239 USD | 10.6914 USD | 10.6654 USD |
| 2025-06-17 | 10.9832 USD | 5,377.7404 INJ | 11.5761 USD | 10.8529 USD | 10.9864 USD | 10.9469 USD |
| 2025-06-16 | 12.3034 USD | 6,614.4475 INJ | 11.4479 USD | 11.2248 USD | 11.4479 USD | 12.2833 USD |
| 2025-06-15 | 11.4534 USD | 1,522.7474 INJ | 11.5022 USD | 11.2979 USD | 11.2979 USD | 11.4534 USD |
| 2025-06-14 | 11.4642 USD | 4,899.8005 INJ | 11.7261 USD | 11.2922 USD | 11.4202 USD | 11.4202 USD |
| 2025-06-13 | 11.6557 USD | 10,309.9386 INJ | 12.2909 USD | 11.2308 USD | 11.3957 USD | 11.6557 USD |
| 2025-06-12 | 12.3665 USD | 7,323.5917 INJ | 13.2741 USD | 12.3733 USD | 12.5483 USD | 12.3733 USD |
| 2025-06-11 | 13.2955 USD | 4,691.9239 INJ | 13.9860 USD | 13.1482 USD | 13.3548 USD | 13.1482 USD |
| 2025-06-10 | 14.1627 USD | 848.6140 INJ | 13.8100 USD | 13.4526 USD | 13.6018 USD | 13.6382 USD |
| 2025-06-09 | 13.8317 USD | 1,718.5056 INJ | 13.2468 USD | 12.9039 USD | 13.0143 USD | 13.9156 USD |
| 2025-06-08 | 13.2468 USD | 940.7986 INJ | 13.0241 USD | 12.7692 USD | 12.8280 USD | 13.2551 USD |
| 2025-06-07 | 12.9323 USD | 977.9774 INJ | 11.9282 USD | 11.8892 USD | 11.9623 USD | 12.9323 USD |
| 2025-06-06 | 11.9282 USD | 2,622.3385 INJ | 11.3396 USD | 11.2308 USD | 11.3396 USD | 11.9353 USD |
| 2025-06-05 | 11.2810 USD | 3,367.9339 INJ | 12.0000 USD | 11.2308 USD | 11.4785 USD | 11.3996 USD |
| 2025-06-04 | 12.3576 USD | 1,535.6159 INJ | 12.4764 USD | 12.1641 USD | 12.3576 USD | 12.3576 USD |
| 2025-06-03 | 12.5249 USD | 4,037.4810 INJ | 12.3551 USD | 12.1148 USD | 12.3539 USD | 12.6250 USD |
| 2025-06-02 | 12.0606 USD | 1,786.7035 INJ | 12.1025 USD | 11.5579 USD | 11.6977 USD | 11.9273 USD |
| 2025-06-01 | 12.1807 USD | 235.1514 INJ | 12.1082 USD | 11.5761 USD | 11.7304 USD | 12.0899 USD |
| 2025-05-31 | 12.1500 USD | 3,142.0282 INJ | 12.2466 USD | 11.5882 USD | 11.8082 USD | 12.2980 USD |
| 2025-05-30 | 12.5836 USD | 6,274.3368 INJ | 13.8297 USD | 12.7486 USD | 12.9332 USD | 12.7486 USD |
| 2025-05-29 | 14.2226 USD | 1,930.0847 INJ | 15.0341 USD | 13.9351 USD | 14.0392 USD | 14.0392 USD |
| 2025-05-28 | 15.0341 USD | 4,977.2370 INJ | 14.7012 USD | 14.4500 USD | 14.5721 USD | 14.7232 USD |
| 2025-05-27 | 14.6242 USD | 5,424.5456 INJ | 13.7399 USD | 13.4467 USD | 13.7435 USD | 14.7111 USD |
12