Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.1304 USD |
1,094.8698 INJ |
7.8738 USD |
7.4128 USD |
7.6141 USD |
7.6674 USD |
| 2026-09-19 |
0.1260 USD |
10,856.0091 INJ |
6.6900 USD |
6.6900 USD |
6.8022 USD |
8.1800 USD |
| 2026-09-18 |
0.1495 USD |
4,696.1382 INJ |
5.7297 USD |
5.6830 USD |
5.7297 USD |
6.6069 USD |
| 2026-09-17 |
0.1745 USD |
1,638.0518 INJ |
5.4127 USD |
5.3991 USD |
5.4881 USD |
5.6158 USD |
| 2026-09-16 |
0.1848 USD |
3,811.3249 INJ |
5.4562 USD |
5.1615 USD |
5.3079 USD |
5.3975 USD |
| 2026-09-15 |
0.1833 USD |
2,209.9769 INJ |
6.3126 USD |
5.3893 USD |
5.4315 USD |
5.4315 USD |
| 2026-09-14 |
0.1584 USD |
995.7161 INJ |
5.8810 USD |
5.8500 USD |
5.9000 USD |
6.3315 USD |
| 2026-09-13 |
0.1700 USD |
2,433.7814 INJ |
5.9862 USD |
5.7696 USD |
5.8229 USD |
5.8922 USD |
| 2026-09-12 |
0.1676 USD |
1,607.0862 INJ |
5.7200 USD |
5.7200 USD |
5.7703 USD |
5.9879 USD |
| 2026-09-11 |
0.1748 USD |
3,362.6992 INJ |
5.9305 USD |
5.7248 USD |
5.7922 USD |
5.7248 USD |
| 2026-09-10 |
0.1686 USD |
4,049.6007 INJ |
6.1157 USD |
5.7496 USD |
5.8202 USD |
6.0371 USD |
| 2026-09-09 |
0.1635 USD |
3,504.1331 INJ |
6.3877 USD |
5.9800 USD |
6.0384 USD |
6.0000 USD |
| 2026-09-08 |
0.1563 USD |
9,909.7582 INJ |
6.1371 USD |
6.1371 USD |
6.1782 USD |
6.3721 USD |
| 2026-09-07 |
0.1629 USD |
8,725.4552 INJ |
5.3546 USD |
5.3329 USD |
5.4545 USD |
6.0532 USD |
| 2026-09-06 |
0.1868 USD |
7,946.8173 INJ |
4.9403 USD |
4.9403 USD |
5.0320 USD |
5.1191 USD |
| 2026-09-05 |
0.2042 USD |
3,047.7546 INJ |
4.7908 USD |
4.7200 USD |
4.7468 USD |
4.8972 USD |
| 2026-09-04 |
0.2087 USD |
12,152.4149 INJ |
4.9706 USD |
4.6500 USD |
4.7102 USD |
4.7906 USD |
| 2026-09-03 |
0.2012 USD |
7,789.0935 INJ |
4.7512 USD |
4.7512 USD |
4.7611 USD |
4.9699 USD |
| 2026-09-02 |
0.2105 USD |
6,569.0381 INJ |
4.8020 USD |
4.7264 USD |
4.7596 USD |
4.7596 USD |
| 2026-09-01 |
0.2082 USD |
4,466.6670 INJ |
4.9254 USD |
4.7778 USD |
4.7778 USD |
4.7778 USD |
| 2026-08-31 |
0.2041 USD |
2,749.5433 INJ |
4.9910 USD |
4.9031 USD |
4.9476 USD |
4.9843 USD |
| 2026-08-30 |
0.1958 USD |
2,348.1332 INJ |
5.1815 USD |
5.0984 USD |
5.1100 USD |
5.1545 USD |
| 2026-08-29 |
0.1930 USD |
1,915.7779 INJ |
5.1678 USD |
5.0274 USD |
5.0274 USD |
5.1815 USD |
| 2026-08-28 |
0.1964 USD |
10,158.9215 INJ |
5.5470 USD |
5.0924 USD |
5.1325 USD |
5.0924 USD |
| 2026-08-27 |
0.1803 USD |
2,249.9991 INJ |
5.5040 USD |
5.4134 USD |
5.4144 USD |
5.5632 USD |
| 2026-08-26 |
0.1817 USD |
4,039.1932 INJ |
5.5967 USD |
5.2864 USD |
5.3245 USD |
5.4547 USD |
| 2026-08-25 |
0.1787 USD |
3,287.3923 INJ |
5.9794 USD |
5.3713 USD |
5.5265 USD |
5.6355 USD |
| 2026-08-24 |
0.1672 USD |
6,295.6994 INJ |
5.4143 USD |
5.2269 USD |
5.2444 USD |
5.9795 USD |
| 2026-08-23 |
0.1847 USD |
2,337.5182 INJ |
4.9229 USD |
4.8000 USD |
4.8000 USD |
5.4143 USD |
| 2026-08-22 |
0.2031 USD |
8,016.2426 INJ |
5.0785 USD |
4.5731 USD |
4.8047 USD |
4.9784 USD |
| 2026-08-21 |
0.1969 USD |
10,189.4774 INJ |
4.7674 USD |
4.7279 USD |
4.7566 USD |
4.9853 USD |
| 2026-08-20 |
0.2098 USD |
4,688.1442 INJ |
4.5638 USD |
4.5638 USD |
4.5852 USD |
4.7674 USD |
| 2026-08-19 |
0.2191 USD |
7,393.0502 INJ |
4.0600 USD |
4.0600 USD |
4.0787 USD |
4.5638 USD |
| 2026-08-18 |
4.0273 USD |
544.3186 INJ |
4.0741 USD |
3.9658 USD |
4.0321 USD |
4.0600 USD |
| 2026-08-17 |
4.0877 USD |
2,430.0782 INJ |
4.0632 USD |
4.0417 USD |
4.0632 USD |
4.0741 USD |
| 2026-08-16 |
4.1781 USD |
5,860.6734 INJ |
4.1702 USD |
4.0400 USD |
4.0632 USD |
4.0632 USD |
| 2026-08-15 |
4.1641 USD |
691.9823 INJ |
4.2188 USD |
4.1233 USD |
4.1320 USD |
4.1702 USD |
| 2026-08-14 |
4.3098 USD |
5,963.8708 INJ |
4.6113 USD |
4.1624 USD |
4.2188 USD |
4.2188 USD |
| 2026-08-13 |
4.6242 USD |
338.0034 INJ |
4.5882 USD |
4.5882 USD |
4.5882 USD |
4.6113 USD |
| 2026-08-12 |
4.6207 USD |
472.6431 INJ |
4.5995 USD |
4.5514 USD |
4.5689 USD |
4.5882 USD |
| 2026-08-11 |
4.5075 USD |
6,343.0813 INJ |
4.4011 USD |
4.3767 USD |
4.3767 USD |
4.5995 USD |
| 2026-08-10 |
4.4274 USD |
1,337.6436 INJ |
4.2872 USD |
4.2872 USD |
4.3009 USD |
4.4011 USD |
| 2026-08-09 |
4.4063 USD |
975.9795 INJ |
4.4124 USD |
4.2872 USD |
4.3717 USD |
4.2872 USD |
| 2026-08-08 |
4.4158 USD |
444.6229 INJ |
4.4836 USD |
4.3650 USD |
4.3838 USD |
4.4124 USD |
| 2026-08-07 |
4.5003 USD |
4,932.2965 INJ |
4.5553 USD |
4.4363 USD |
4.4640 USD |
4.4836 USD |
| 2026-08-06 |
4.6215 USD |
1,752.6116 INJ |
4.8562 USD |
4.5553 USD |
4.5800 USD |
4.5553 USD |
| 2026-08-05 |
4.8980 USD |
309.1096 INJ |
4.9339 USD |
4.8403 USD |
4.8500 USD |
4.8562 USD |
| 2026-08-04 |
4.9393 USD |
619.8753 INJ |
4.9461 USD |
4.9165 USD |
4.9165 USD |
4.9339 USD |
| 2026-08-03 |
5.0243 USD |
433.7454 INJ |
5.1394 USD |
4.9127 USD |
4.9127 USD |
4.9461 USD |
| 2026-08-02 |
4.9900 USD |
1,107.0754 INJ |
4.9390 USD |
4.9174 USD |
4.9174 USD |
5.1394 USD |