Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.6445 USD |
176.1118 INJ |
3.6800 USD |
3.5776 USD |
3.5776 USD |
3.5776 USD |
| 2026-02-02 |
3.6848 USD |
5,477.4288 INJ |
3.5582 USD |
3.4400 USD |
3.4400 USD |
3.6848 USD |
| 2026-02-01 |
3.5000 USD |
633.3810 INJ |
3.5913 USD |
3.4988 USD |
3.4988 USD |
3.5320 USD |
| 2026-01-31 |
3.4516 USD |
5,607.2045 INJ |
4.0057 USD |
3.2500 USD |
3.4729 USD |
3.4704 USD |
| 2026-01-30 |
3.9933 USD |
4,149.9046 INJ |
4.0767 USD |
3.9681 USD |
3.9681 USD |
3.9933 USD |
| 2026-01-29 |
4.1207 USD |
3,499.3609 INJ |
4.4941 USD |
4.0629 USD |
4.1207 USD |
4.1207 USD |
| 2026-01-28 |
4.4334 USD |
2,594.0184 INJ |
4.4283 USD |
4.4064 USD |
4.4253 USD |
4.4334 USD |
| 2026-01-27 |
4.4283 USD |
1,305.9347 INJ |
4.4579 USD |
4.3493 USD |
4.3589 USD |
4.4283 USD |
| 2026-01-26 |
4.4579 USD |
437.4892 INJ |
4.2598 USD |
4.2598 USD |
4.2969 USD |
4.4579 USD |
| 2026-01-25 |
4.2408 USD |
1,752.1440 INJ |
4.5367 USD |
4.2039 USD |
4.2919 USD |
4.2039 USD |
| 2026-01-24 |
4.5367 USD |
283.2655 INJ |
4.6600 USD |
4.5262 USD |
4.5262 USD |
4.5367 USD |
| 2026-01-23 |
4.6600 USD |
50.6600 INJ |
4.5603 USD |
4.5603 USD |
4.5603 USD |
4.6600 USD |
| 2026-01-22 |
4.5662 USD |
1,353.2466 INJ |
4.6669 USD |
4.5630 USD |
4.5965 USD |
4.5630 USD |
| 2026-01-21 |
4.5624 USD |
523.6765 INJ |
4.4718 USD |
4.4718 USD |
4.5813 USD |
4.5624 USD |
| 2026-01-20 |
4.4718 USD |
1,326.1612 INJ |
4.8438 USD |
4.4718 USD |
4.5234 USD |
4.4718 USD |
| 2026-01-19 |
4.8797 USD |
4,381.6392 INJ |
4.9205 USD |
4.5500 USD |
4.6515 USD |
4.8797 USD |
| 2026-01-18 |
5.2299 USD |
731.1877 INJ |
5.3229 USD |
5.1758 USD |
5.1793 USD |
5.1899 USD |
| 2026-01-17 |
5.4031 USD |
422.1692 INJ |
5.3022 USD |
5.2992 USD |
5.3045 USD |
5.4031 USD |
| 2026-01-16 |
5.1311 USD |
2,573.0866 INJ |
5.1680 USD |
5.0396 USD |
5.1053 USD |
5.1522 USD |
| 2026-01-15 |
5.1474 USD |
756.6411 INJ |
5.5702 USD |
5.1223 USD |
5.1970 USD |
5.1474 USD |
| 2026-01-14 |
5.5879 USD |
610.0135 INJ |
5.6431 USD |
5.5000 USD |
5.5896 USD |
5.5682 USD |
| 2026-01-13 |
5.4712 USD |
900.9680 INJ |
5.0319 USD |
5.0319 USD |
5.0319 USD |
5.5100 USD |
| 2026-01-12 |
5.0989 USD |
1,305.4725 INJ |
5.1500 USD |
5.0776 USD |
5.1000 USD |
5.0776 USD |
| 2026-01-11 |
5.2626 USD |
1,965.5978 INJ |
5.2121 USD |
5.2000 USD |
5.2000 USD |
5.2626 USD |
| 2026-01-10 |
5.2121 USD |
104.4058 INJ |
5.1492 USD |
5.1272 USD |
5.1272 USD |
5.2889 USD |
| 2026-01-09 |
5.1492 USD |
4,981.9417 INJ |
5.2378 USD |
5.1093 USD |
5.1093 USD |
5.1492 USD |
| 2026-01-08 |
5.2378 USD |
3,510.7328 INJ |
5.2250 USD |
5.0101 USD |
5.0622 USD |
5.2378 USD |
| 2026-01-07 |
5.3424 USD |
1,512.2979 INJ |
5.5860 USD |
5.2233 USD |
5.2412 USD |
5.3424 USD |
| 2026-01-06 |
5.5840 USD |
12,467.9002 INJ |
5.4180 USD |
5.3720 USD |
5.4180 USD |
5.5500 USD |
| 2026-01-05 |
5.3991 USD |
4,263.5024 INJ |
5.2121 USD |
5.0475 USD |
5.0941 USD |
5.3768 USD |
| 2026-01-04 |
5.1861 USD |
3,038.1942 INJ |
4.8657 USD |
4.8657 USD |
4.9192 USD |
5.1631 USD |
| 2026-01-03 |
4.8657 USD |
3,252.6088 INJ |
4.9070 USD |
4.8000 USD |
4.8000 USD |
4.8657 USD |
| 2026-01-02 |
4.8960 USD |
3,182.5033 INJ |
4.4811 USD |
4.4811 USD |
4.5076 USD |
4.8427 USD |
| 2026-01-01 |
4.4811 USD |
9,386.8073 INJ |
4.1712 USD |
4.1624 USD |
4.1940 USD |
4.4811 USD |
| 2025-12-31 |
4.1712 USD |
5,350.6122 INJ |
4.5066 USD |
4.2055 USD |
4.2491 USD |
4.2607 USD |
| 2025-12-30 |
4.4983 USD |
6,334.3218 INJ |
4.5398 USD |
4.3662 USD |
4.5400 USD |
4.5265 USD |
| 2025-12-29 |
4.6212 USD |
473.6298 INJ |
4.7276 USD |
4.6167 USD |
4.6167 USD |
4.6195 USD |
| 2025-12-28 |
4.7276 USD |
1,155.6137 INJ |
4.8640 USD |
4.6445 USD |
4.6445 USD |
4.7276 USD |
| 2025-12-27 |
4.7813 USD |
8,801.6992 INJ |
4.6162 USD |
4.6000 USD |
4.6000 USD |
4.7813 USD |
| 2025-12-26 |
4.6262 USD |
1,518.8948 INJ |
4.4548 USD |
4.4363 USD |
4.4363 USD |
4.6091 USD |
| 2025-12-25 |
4.5437 USD |
382.5662 INJ |
4.5924 USD |
4.5437 USD |
4.5924 USD |
4.5437 USD |
| 2025-12-24 |
4.4821 USD |
468.6426 INJ |
4.5758 USD |
4.4363 USD |
4.4609 USD |
4.5028 USD |
| 2025-12-23 |
4.6283 USD |
284.6555 INJ |
4.6805 USD |
4.5078 USD |
4.5457 USD |
4.6357 USD |
| 2025-12-22 |
4.6805 USD |
417.7397 INJ |
4.5631 USD |
4.5392 USD |
4.5392 USD |
4.6427 USD |
| 2025-12-21 |
4.5691 USD |
353.6806 INJ |
4.7619 USD |
4.5126 USD |
4.5730 USD |
4.5730 USD |
| 2025-12-20 |
4.7688 USD |
572.7048 INJ |
4.8426 USD |
4.7602 USD |
4.7806 USD |
4.7688 USD |
| 2025-12-19 |
4.8426 USD |
916.8111 INJ |
4.4311 USD |
4.3700 USD |
4.3879 USD |
4.8516 USD |
| 2025-12-18 |
4.4804 USD |
1,040.1203 INJ |
4.7023 USD |
4.3718 USD |
4.4704 USD |
4.4704 USD |
| 2025-12-17 |
4.6655 USD |
2,073.5777 INJ |
4.9000 USD |
4.6655 USD |
4.7288 USD |
4.6655 USD |
| 2025-12-16 |
4.9000 USD |
777.6949 INJ |
4.9662 USD |
4.8801 USD |
4.8801 USD |
4.9524 USD |