Identifier on Gemini: injgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
4.7330 USD |
375.4728 INJ |
4.4311 USD |
4.3700 USD |
4.3879 USD |
4.7330 USD |
| 2025-12-18 |
4.4804 USD |
1,040.1203 INJ |
4.7023 USD |
4.3718 USD |
4.4704 USD |
4.4704 USD |
| 2025-12-17 |
4.6655 USD |
2,073.5777 INJ |
4.9000 USD |
4.6655 USD |
4.7288 USD |
4.6655 USD |
| 2025-12-16 |
4.9000 USD |
777.6949 INJ |
4.9662 USD |
4.8801 USD |
4.8801 USD |
4.9524 USD |
| 2025-12-15 |
4.9165 USD |
1,650.4377 INJ |
5.1689 USD |
4.8603 USD |
4.9071 USD |
4.9071 USD |
| 2025-12-14 |
5.1584 USD |
77.5926 INJ |
5.3622 USD |
5.1584 USD |
5.2039 USD |
5.1584 USD |
| 2025-12-13 |
5.3622 USD |
700.8836 INJ |
5.3072 USD |
5.3072 USD |
5.3245 USD |
5.3622 USD |
| 2025-12-12 |
5.3072 USD |
768.1406 INJ |
5.5683 USD |
5.1710 USD |
5.2602 USD |
5.3072 USD |
| 2025-12-11 |
5.5740 USD |
1,683.3061 INJ |
5.6510 USD |
5.3463 USD |
5.4056 USD |
5.5740 USD |
| 2025-12-10 |
5.7119 USD |
174.9207 INJ |
5.9123 USD |
5.5911 USD |
5.5958 USD |
5.7119 USD |
| 2025-12-09 |
5.9123 USD |
2,042.7901 INJ |
5.6388 USD |
5.6202 USD |
5.6516 USD |
5.9123 USD |
| 2025-12-08 |
5.6727 USD |
1,104.2638 INJ |
5.6557 USD |
5.4547 USD |
5.4547 USD |
5.6842 USD |
| 2025-12-07 |
5.6557 USD |
1,452.6781 INJ |
5.5604 USD |
5.3105 USD |
5.4192 USD |
5.6338 USD |
| 2025-12-06 |
5.5604 USD |
869.6740 INJ |
5.4913 USD |
5.4404 USD |
5.4404 USD |
5.5604 USD |
| 2025-12-05 |
5.4754 USD |
433.9189 INJ |
5.7878 USD |
5.4205 USD |
5.4555 USD |
5.4754 USD |
| 2025-12-04 |
5.9000 USD |
1,072.2283 INJ |
6.0020 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-12-03 |
6.0132 USD |
1,529.9511 INJ |
5.8472 USD |
5.8325 USD |
5.8337 USD |
6.0132 USD |
| 2025-12-02 |
5.8592 USD |
289.9378 INJ |
5.2338 USD |
5.2201 USD |
5.2201 USD |
5.8645 USD |
| 2025-12-01 |
5.0957 USD |
1,649.9507 INJ |
5.7191 USD |
5.0364 USD |
5.0500 USD |
5.0957 USD |
| 2025-11-30 |
5.8725 USD |
154.4037 INJ |
5.9384 USD |
5.8591 USD |
5.8725 USD |
5.8725 USD |
| 2025-11-29 |
5.9384 USD |
1,171.5338 INJ |
5.9900 USD |
5.8490 USD |
5.8985 USD |
5.9384 USD |
| 2025-11-28 |
6.0400 USD |
1,295.4440 INJ |
6.1601 USD |
6.0000 USD |
6.0000 USD |
6.0400 USD |
| 2025-11-27 |
6.2234 USD |
380.5847 INJ |
6.0055 USD |
5.9743 USD |
6.0055 USD |
6.2681 USD |
| 2025-11-26 |
5.9833 USD |
1,128.9751 INJ |
6.0205 USD |
5.7726 USD |
5.7828 USD |
5.9833 USD |
| 2025-11-25 |
5.9540 USD |
1,411.6248 INJ |
5.7914 USD |
5.6000 USD |
5.6000 USD |
5.9415 USD |
| 2025-11-24 |
5.7945 USD |
1,782.0512 INJ |
5.4000 USD |
5.3000 USD |
5.3357 USD |
5.7945 USD |
| 2025-11-23 |
5.4527 USD |
1,221.1789 INJ |
5.3610 USD |
5.3610 USD |
5.3610 USD |
5.4527 USD |
| 2025-11-22 |
5.3610 USD |
6,848.8810 INJ |
5.3500 USD |
5.2419 USD |
5.2419 USD |
5.3610 USD |
| 2025-11-21 |
5.3500 USD |
7,837.3638 INJ |
5.9330 USD |
5.2414 USD |
5.3805 USD |
5.3500 USD |
| 2025-11-20 |
6.0728 USD |
3,421.9299 INJ |
6.5003 USD |
6.0000 USD |
6.0964 USD |
6.0290 USD |
| 2025-11-19 |
6.5003 USD |
2,770.7768 INJ |
6.7500 USD |
6.1050 USD |
6.1818 USD |
6.4305 USD |
| 2025-11-18 |
6.7297 USD |
2,002.7671 INJ |
6.2912 USD |
6.1525 USD |
6.2950 USD |
6.7347 USD |
| 2025-11-17 |
6.2912 USD |
512.3041 INJ |
6.5500 USD |
6.1526 USD |
6.2463 USD |
6.2912 USD |
| 2025-11-16 |
6.3300 USD |
3,472.9063 INJ |
6.7532 USD |
6.3300 USD |
6.4443 USD |
6.3300 USD |
| 2025-11-15 |
6.8507 USD |
543.8132 INJ |
7.2684 USD |
6.6887 USD |
6.7313 USD |
6.8911 USD |
| 2025-11-14 |
7.0198 USD |
5,115.3920 INJ |
6.7977 USD |
6.7977 USD |
6.9401 USD |
7.0716 USD |
| 2025-11-13 |
6.7977 USD |
994.4898 INJ |
7.2706 USD |
6.7884 USD |
6.7977 USD |
6.7977 USD |
| 2025-11-12 |
7.3801 USD |
842.8333 INJ |
7.6055 USD |
7.1284 USD |
7.2812 USD |
7.2812 USD |
| 2025-11-11 |
7.5832 USD |
2,666.3903 INJ |
8.1919 USD |
7.5832 USD |
7.6596 USD |
7.5832 USD |
| 2025-11-10 |
8.5898 USD |
654.0257 INJ |
7.4787 USD |
7.4787 USD |
7.7422 USD |
8.5898 USD |
| 2025-11-09 |
7.4787 USD |
962.2076 INJ |
7.4430 USD |
7.1251 USD |
7.1580 USD |
7.4787 USD |
| 2025-11-08 |
7.4430 USD |
863.7111 INJ |
7.7122 USD |
7.3401 USD |
7.4430 USD |
7.4430 USD |
| 2025-11-07 |
7.9732 USD |
8,332.3086 INJ |
6.2633 USD |
6.2633 USD |
6.4368 USD |
7.9235 USD |
| 2025-11-06 |
6.3231 USD |
1,592.2911 INJ |
6.6000 USD |
6.2600 USD |
6.2600 USD |
6.3231 USD |
| 2025-11-05 |
6.6939 USD |
3,405.7235 INJ |
6.5250 USD |
6.1365 USD |
6.3573 USD |
6.6939 USD |
| 2025-11-04 |
6.3000 USD |
5,173.9930 INJ |
6.7746 USD |
6.4131 USD |
6.5964 USD |
6.5602 USD |
| 2025-11-03 |
6.8157 USD |
3,705.2493 INJ |
7.7839 USD |
6.6368 USD |
6.8457 USD |
6.8157 USD |
| 2025-11-02 |
7.5297 USD |
199.9307 INJ |
8.0000 USD |
7.5284 USD |
7.6604 USD |
7.5284 USD |
| 2025-11-01 |
8.0000 USD |
4,975.6965 INJ |
7.6217 USD |
7.5701 USD |
7.5800 USD |
8.0000 USD |
| 2025-10-31 |
7.6141 USD |
2,838.7171 INJ |
7.5953 USD |
7.5000 USD |
7.6104 USD |
7.6141 USD |