Crypto exchange Gemini
Market Injective Protocol (INJ) / USD
Identifier on Gemini: injgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 13.4409 USD | 631.7823 INJ | 13.2468 USD | 12.9039 USD | 13.0143 USD | 13.2568 USD |
| 2025-06-08 | 13.2468 USD | 940.7986 INJ | 13.0241 USD | 12.7692 USD | 12.8280 USD | 13.2551 USD |
| 2025-06-07 | 12.9323 USD | 977.9774 INJ | 11.9282 USD | 11.8892 USD | 11.9623 USD | 12.9323 USD |
| 2025-06-06 | 11.9282 USD | 2,622.3385 INJ | 11.3396 USD | 11.2308 USD | 11.3396 USD | 11.9353 USD |
| 2025-06-05 | 11.2810 USD | 3,367.9339 INJ | 12.0000 USD | 11.2308 USD | 11.4785 USD | 11.3996 USD |
| 2025-06-04 | 12.3576 USD | 1,535.6159 INJ | 12.4764 USD | 12.1641 USD | 12.3576 USD | 12.3576 USD |
| 2025-06-03 | 12.5249 USD | 4,037.4810 INJ | 12.3551 USD | 12.1148 USD | 12.3539 USD | 12.6250 USD |
| 2025-06-02 | 12.0606 USD | 1,786.7035 INJ | 12.1025 USD | 11.5579 USD | 11.6977 USD | 11.9273 USD |
| 2025-06-01 | 12.1807 USD | 235.1514 INJ | 12.1082 USD | 11.5761 USD | 11.7304 USD | 12.0899 USD |
| 2025-05-31 | 12.1500 USD | 3,142.0282 INJ | 12.2466 USD | 11.5882 USD | 11.8082 USD | 12.2980 USD |
| 2025-05-30 | 12.5836 USD | 6,274.3368 INJ | 13.8297 USD | 12.7486 USD | 12.9332 USD | 12.7486 USD |
| 2025-05-29 | 14.2226 USD | 1,930.0847 INJ | 15.0341 USD | 13.9351 USD | 14.0392 USD | 14.0392 USD |
| 2025-05-28 | 15.0341 USD | 4,977.2370 INJ | 14.7012 USD | 14.4500 USD | 14.5721 USD | 14.7232 USD |
| 2025-05-27 | 14.6242 USD | 5,424.5456 INJ | 13.7399 USD | 13.4467 USD | 13.7435 USD | 14.7111 USD |
| 2025-05-26 | 13.5767 USD | 3,925.8044 INJ | 13.1148 USD | 13.1023 USD | 13.5179 USD | 13.4993 USD |
| 2025-05-25 | 13.0039 USD | 2,732.0480 INJ | 13.3496 USD | 12.3795 USD | 12.4953 USD | 12.4089 USD |
| 2025-05-24 | 13.3496 USD | 1,824.9525 INJ | 12.8355 USD | 12.8355 USD | 12.9075 USD | 13.2808 USD |
| 2025-05-23 | 13.1416 USD | 9,287.4025 INJ | 14.0300 USD | 13.1329 USD | 13.2864 USD | 13.2179 USD |
| 2025-05-22 | 14.0166 USD | 8,634.7250 INJ | 12.3883 USD | 12.3883 USD | 12.7101 USD | 13.9411 USD |
| 2025-05-21 | 12.3883 USD | 5,872.8747 INJ | 12.1626 USD | 11.9282 USD | 12.0304 USD | 12.3441 USD |
| 2025-05-20 | 12.1626 USD | 3,513.2699 INJ | 11.7059 USD | 11.5944 USD | 11.7117 USD | 12.1626 USD |
| 2025-05-19 | 11.7059 USD | 5,318.4565 INJ | 12.3441 USD | 11.2028 USD | 11.4036 USD | 11.7059 USD |
| 2025-05-18 | 11.9760 USD | 3,807.8224 INJ | 11.5678 USD | 11.4021 USD | 11.5298 USD | 11.7632 USD |
| 2025-05-17 | 11.5678 USD | 3,028.4799 INJ | 11.9581 USD | 11.4021 USD | 11.5315 USD | 11.5368 USD |
| 2025-05-16 | 12.0446 USD | 12,367.9997 INJ | 12.2306 USD | 11.9210 USD | 12.1618 USD | 11.9401 USD |
| 2025-05-15 | 12.1934 USD | 12,025.9627 INJ | 13.1302 USD | 12.1082 USD | 12.3571 USD | 12.4195 USD |
| 2025-05-14 | 13.1302 USD | 5,832.1749 INJ | 13.6738 USD | 13.1229 USD | 13.2975 USD | 13.2659 USD |
| 2025-05-13 | 13.7443 USD | 12,459.4254 INJ | 13.7286 USD | 12.8558 USD | 13.1934 USD | 13.8196 USD |
| 2025-05-12 | 14.0054 USD | 7,845.1537 INJ | 13.1400 USD | 12.9645 USD | 13.3450 USD | 13.6867 USD |
| 2025-05-11 | 13.1637 USD | 1,992.0227 INJ | 13.4451 USD | 12.6769 USD | 12.8922 USD | 13.2831 USD |
| 2025-05-10 | 13.1239 USD | 6,383.3495 INJ | 11.8123 USD | 11.7314 USD | 11.7314 USD | 13.3498 USD |
| 2025-05-09 | 11.8123 USD | 9,262.2847 INJ | 11.1889 USD | 11.1471 USD | 11.2137 USD | 11.7445 USD |
| 2025-05-08 | 11.1042 USD | 6,876.8960 INJ | 9.5760 USD | 9.5295 USD | 9.6326 USD | 11.0605 USD |
| 2025-05-07 | 9.5767 USD | 1,247.5529 INJ | 9.2451 USD | 9.2130 USD | 9.3010 USD | 9.5269 USD |
| 2025-05-06 | 9.2329 USD | 3,209.0009 INJ | 9.4123 USD | 8.9683 USD | 9.0232 USD | 9.2329 USD |
| 2025-05-05 | 9.4161 USD | 4,484.4531 INJ | 9.3033 USD | 9.2000 USD | 9.3294 USD | 9.3588 USD |
| 2025-05-04 | 9.2399 USD | 546.6203 INJ | 9.7073 USD | 9.2971 USD | 9.3516 USD | 9.4004 USD |
| 2025-05-03 | 9.7073 USD | 4,695.3560 INJ | 10.1818 USD | 9.6626 USD | 9.7132 USD | 9.7073 USD |
| 2025-05-02 | 10.1818 USD | 13,891.2310 INJ | 10.1593 USD | 10.1053 USD | 10.1697 USD | 10.1818 USD |
| 2025-05-01 | 10.1509 USD | 6,484.4103 INJ | 9.6320 USD | 9.6320 USD | 9.8273 USD | 10.2572 USD |
| 2025-04-30 | 9.6661 USD | 2,385.7370 INJ | 9.4922 USD | 9.2399 USD | 9.4154 USD | 9.6233 USD |
| 2025-04-29 | 9.5198 USD | 367.1211 INJ | 9.9648 USD | 9.5480 USD | 9.6085 USD | 9.5811 USD |
| 2025-04-28 | 10.0076 USD | 7,532.6251 INJ | 9.6900 USD | 9.4725 USD | 9.6789 USD | 10.0634 USD |
| 2025-04-27 | 9.6900 USD | 852.6460 INJ | 10.3404 USD | 9.7519 USD | 9.8020 USD | 9.7813 USD |
| 2025-04-26 | 10.3404 USD | 1,397.5421 INJ | 10.1503 USD | 10.0948 USD | 10.1503 USD | 10.3404 USD |
| 2025-04-25 | 10.1503 USD | 11,534.9362 INJ | 10.0920 USD | 9.8972 USD | 10.0349 USD | 10.1503 USD |
| 2025-04-24 | 10.0491 USD | 4,080.9713 INJ | 9.5147 USD | 9.1000 USD | 9.2310 USD | 10.0673 USD |
| 2025-04-23 | 9.5147 USD | 6,045.9213 INJ | 9.3755 USD | 9.3011 USD | 9.3913 USD | 9.5229 USD |
| 2025-04-22 | 9.3691 USD | 5,298.4839 INJ | 8.5298 USD | 8.3696 USD | 8.4678 USD | 9.3654 USD |
| 2025-04-21 | 8.6393 USD | 3,699.1371 INJ | 8.4680 USD | 8.4680 USD | 8.6324 USD | 8.6424 USD |
12