Identifier on Gemini: imxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2843 SDC |
952.1342 IMX |
0.3056 SDC |
0.2914 SDC |
0.3034 SDC |
0.3056 SDC |
| 2025-12-04 |
0.2918 SDC |
860.0215 IMX |
0.3077 SDC |
0.2918 SDC |
0.3018 SDC |
0.2918 SDC |
| 2025-12-03 |
0.3067 SDC |
15,539.3032 IMX |
0.2916 SDC |
0.2916 SDC |
0.3062 SDC |
0.3200 SDC |
| 2025-12-02 |
0.2933 SDC |
30,677.1667 IMX |
0.2761 SDC |
0.2713 SDC |
0.2713 SDC |
0.2933 SDC |
| 2025-12-01 |
0.2807 SDC |
17,957.6754 IMX |
0.3020 SDC |
0.2700 SDC |
0.2700 SDC |
0.2700 SDC |
| 2025-11-30 |
0.3123 SDC |
8,119.7895 IMX |
0.3152 SDC |
0.3000 SDC |
0.3000 SDC |
0.3123 SDC |
| 2025-11-29 |
0.3152 SDC |
3,725.1203 IMX |
0.3181 SDC |
0.3143 SDC |
0.3143 SDC |
0.3152 SDC |
| 2025-11-28 |
0.3181 SDC |
16,179.4816 IMX |
0.3278 SDC |
0.3047 SDC |
0.3104 SDC |
0.3181 SDC |
| 2025-11-27 |
0.3278 SDC |
2,866.3678 IMX |
0.3137 SDC |
0.3105 SDC |
0.3254 SDC |
0.3278 SDC |
| 2025-11-26 |
0.3288 SDC |
11,985.8649 IMX |
0.3097 SDC |
0.3045 SDC |
0.3045 SDC |
0.3288 SDC |
| 2025-11-25 |
0.3201 SDC |
3,086.7301 IMX |
0.3212 SDC |
0.3081 SDC |
0.3106 SDC |
0.3235 SDC |
| 2025-11-24 |
0.3300 SDC |
8,068.1804 IMX |
0.3310 SDC |
0.3046 SDC |
0.3123 SDC |
0.3300 SDC |
| 2025-11-23 |
0.3132 SDC |
15,143.6350 IMX |
0.3090 SDC |
0.3038 SDC |
0.3038 SDC |
0.3132 SDC |
| 2025-11-22 |
0.3188 SDC |
50,480.0777 IMX |
0.3202 SDC |
0.3000 SDC |
0.3000 SDC |
0.3188 SDC |
| 2025-11-21 |
0.3361 SDC |
56,662.3883 IMX |
0.3458 SDC |
0.2943 SDC |
0.3133 SDC |
0.3361 SDC |
| 2025-11-20 |
0.3508 SDC |
12,671.3067 IMX |
0.3650 SDC |
0.3389 SDC |
0.3389 SDC |
0.3508 SDC |
| 2025-11-19 |
0.3366 SDC |
3,329.1047 IMX |
0.3621 SDC |
0.3366 SDC |
0.3416 SDC |
0.3366 SDC |
| 2025-11-18 |
0.3621 SDC |
12,245.7040 IMX |
0.3813 SDC |
0.3535 SDC |
0.3535 SDC |
0.3615 SDC |
| 2025-11-17 |
0.3813 SDC |
14,683.8793 IMX |
0.3720 SDC |
0.3500 SDC |
0.3802 SDC |
0.3813 SDC |
| 2025-11-16 |
0.3759 SDC |
5,647.2571 IMX |
0.3928 SDC |
0.3600 SDC |
0.3724 SDC |
0.3759 SDC |
| 2025-11-15 |
0.3928 SDC |
5,910.1318 IMX |
0.3868 SDC |
0.3703 SDC |
0.3725 SDC |
0.3928 SDC |
| 2025-11-14 |
0.3868 SDC |
14,097.1149 IMX |
0.4339 SDC |
0.3700 SDC |
0.3748 SDC |
0.3868 SDC |
| 2025-11-13 |
0.4339 SDC |
9,638.2488 IMX |
0.4518 SDC |
0.3950 SDC |
0.3950 SDC |
0.3950 SDC |
| 2025-11-12 |
0.4519 SDC |
1,457.3106 IMX |
0.4300 SDC |
0.4300 SDC |
0.4300 SDC |
0.4519 SDC |
| 2025-11-11 |
0.4300 SDC |
2,680.2294 IMX |
0.4718 SDC |
0.4300 SDC |
0.4300 SDC |
0.4300 SDC |
| 2025-11-10 |
0.4477 SDC |
35,668.4724 IMX |
0.4525 SDC |
0.4350 SDC |
0.4525 SDC |
0.4700 SDC |
| 2025-11-09 |
0.4416 SDC |
4,539.7758 IMX |
0.4483 SDC |
0.4000 SDC |
0.4024 SDC |
0.4416 SDC |
| 2025-11-08 |
0.4339 SDC |
1,511.1006 IMX |
0.4540 SDC |
0.4023 SDC |
0.4339 SDC |
0.4339 SDC |
| 2025-11-07 |
0.4600 SDC |
24,452.7409 IMX |
0.4037 SDC |
0.4019 SDC |
0.4126 SDC |
0.4600 SDC |
| 2025-11-06 |
0.4037 SDC |
14,432.2814 IMX |
0.4381 SDC |
0.4037 SDC |
0.4089 SDC |
0.4037 SDC |
| 2025-11-05 |
0.4475 SDC |
10,939.3701 IMX |
0.4285 SDC |
0.4012 SDC |
0.4130 SDC |
0.4475 SDC |
| 2025-11-04 |
0.4123 SDC |
22,449.1039 IMX |
0.4305 SDC |
0.3895 SDC |
0.4100 SDC |
0.3950 SDC |
| 2025-11-03 |
0.4305 SDC |
26,721.5157 IMX |
0.4980 SDC |
0.4305 SDC |
0.4444 SDC |
0.4305 SDC |
| 2025-11-02 |
0.5022 SDC |
1,891.5419 IMX |
0.4981 SDC |
0.4958 SDC |
0.4967 SDC |
0.5022 SDC |
| 2025-11-01 |
0.4981 SDC |
6,791.4913 IMX |
0.4960 SDC |
0.4745 SDC |
0.4745 SDC |
0.4981 SDC |
| 2025-10-31 |
0.4821 SDC |
9,546.3960 IMX |
0.4701 SDC |
0.4701 SDC |
0.4800 SDC |
0.4821 SDC |
| 2025-10-30 |
0.4783 SDC |
21,996.8886 IMX |
0.5337 SDC |
0.4630 SDC |
0.4630 SDC |
0.4783 SDC |
| 2025-10-29 |
0.5152 SDC |
12,000.8716 IMX |
0.5108 SDC |
0.5067 SDC |
0.5067 SDC |
0.5152 SDC |
| 2025-10-28 |
0.5108 SDC |
48,118.6238 IMX |
0.5326 SDC |
0.5076 SDC |
0.5168 SDC |
0.5108 SDC |
| 2025-10-27 |
0.5411 SDC |
7,149.7427 IMX |
0.5583 SDC |
0.5357 SDC |
0.5361 SDC |
0.5494 SDC |
| 2025-10-26 |
0.5524 SDC |
6,015.6642 IMX |
0.5408 SDC |
0.5287 SDC |
0.5287 SDC |
0.5532 SDC |
| 2025-10-25 |
0.5408 SDC |
597.0562 IMX |
0.5299 SDC |
0.5252 SDC |
0.5252 SDC |
0.5408 SDC |
| 2025-10-24 |
0.5299 SDC |
7,746.4175 IMX |
0.5031 SDC |
0.5031 SDC |
0.5122 SDC |
0.5299 SDC |
| 2025-10-23 |
0.5104 SDC |
1,576.5986 IMX |
0.4984 SDC |
0.4949 SDC |
0.4949 SDC |
0.5104 SDC |
| 2025-10-22 |
0.4911 SDC |
29,345.1199 IMX |
0.5160 SDC |
0.4974 SDC |
0.4996 SDC |
0.4974 SDC |
| 2025-10-21 |
0.5351 SDC |
16,733.6415 IMX |
0.5242 SDC |
0.4860 SDC |
0.4967 SDC |
0.5384 SDC |
| 2025-10-20 |
0.5303 SDC |
2,721.3128 IMX |
0.5221 SDC |
0.5091 SDC |
0.5091 SDC |
0.5294 SDC |
| 2025-10-19 |
0.5221 SDC |
4,061.8172 IMX |
0.4990 SDC |
0.4847 SDC |
0.4854 SDC |
0.5221 SDC |
| 2025-10-18 |
0.4990 SDC |
12,117.7331 IMX |
0.4941 SDC |
0.4877 SDC |
0.4877 SDC |
0.5007 SDC |
| 2025-10-17 |
0.5022 SDC |
18,928.1928 IMX |
0.5084 SDC |
0.4733 SDC |
0.4802 SDC |
0.5004 SDC |