Identifier on Gemini: imxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5101 SDC |
746.7632 IMX |
0.5223 SDC |
0.5101 SDC |
0.5101 SDC |
0.5101 SDC |
| 2025-09-05 |
0.5223 SDC |
4,420.1572 IMX |
0.5047 SDC |
0.5046 SDC |
0.5046 SDC |
0.5223 SDC |
| 2025-09-04 |
0.5047 SDC |
3,181.3713 IMX |
0.5291 SDC |
0.4973 SDC |
0.4973 SDC |
0.5047 SDC |
| 2025-09-03 |
0.5291 SDC |
4,735.9152 IMX |
0.5244 SDC |
0.5128 SDC |
0.5128 SDC |
0.5291 SDC |
| 2025-09-02 |
0.5194 SDC |
13,860.9700 IMX |
0.4971 SDC |
0.4971 SDC |
0.4976 SDC |
0.5194 SDC |
| 2025-09-01 |
0.4875 SDC |
4,030.7437 IMX |
0.5201 SDC |
0.4875 SDC |
0.4881 SDC |
0.4875 SDC |
| 2025-08-31 |
0.5182 SDC |
1,398.5236 IMX |
0.5141 SDC |
0.5140 SDC |
0.5140 SDC |
0.5140 SDC |
| 2025-08-30 |
0.5141 SDC |
2,107.9678 IMX |
0.5191 SDC |
0.5091 SDC |
0.5091 SDC |
0.5141 SDC |
| 2025-08-29 |
0.5117 SDC |
3,556.0732 IMX |
0.5637 SDC |
0.5147 SDC |
0.5156 SDC |
0.5156 SDC |
| 2025-08-28 |
0.5319 SDC |
9,597.6002 IMX |
0.5421 SDC |
0.5317 SDC |
0.5317 SDC |
0.5319 SDC |
| 2025-08-27 |
0.5421 SDC |
5,333.3335 IMX |
0.5428 SDC |
0.5355 SDC |
0.5359 SDC |
0.5490 SDC |
| 2025-08-26 |
0.5479 SDC |
2,079.4474 IMX |
0.5225 SDC |
0.5225 SDC |
0.5225 SDC |
0.5479 SDC |
| 2025-08-25 |
0.5191 SDC |
7,130.0186 IMX |
0.5861 SDC |
0.5164 SDC |
0.5230 SDC |
0.5191 SDC |
| 2025-08-24 |
0.5861 SDC |
6,204.6293 IMX |
0.5999 SDC |
0.5720 SDC |
0.5720 SDC |
0.5861 SDC |
| 2025-08-23 |
0.6044 SDC |
7,939.8294 IMX |
0.6104 SDC |
0.5897 SDC |
0.5932 SDC |
0.6002 SDC |
| 2025-08-22 |
0.6054 SDC |
14,971.8984 IMX |
0.5431 SDC |
0.5256 SDC |
0.5256 SDC |
0.6079 SDC |
| 2025-08-21 |
0.5370 SDC |
5,735.0658 IMX |
0.5579 SDC |
0.5354 SDC |
0.5354 SDC |
0.5354 SDC |
| 2025-08-20 |
0.5579 SDC |
565.3469 IMX |
0.5282 SDC |
0.5282 SDC |
0.5282 SDC |
0.5600 SDC |
| 2025-08-19 |
0.5352 SDC |
13,082.5566 IMX |
0.5619 SDC |
0.5346 SDC |
0.5352 SDC |
0.5352 SDC |
| 2025-08-18 |
0.5641 SDC |
2,878.6152 IMX |
0.5598 SDC |
0.5598 SDC |
0.5598 SDC |
0.5641 SDC |