Identifier on Gemini: imxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5084 SDC |
43,780.0573 IMX |
0.5242 SDC |
0.5026 SDC |
0.5118 SDC |
0.5084 SDC |
| 2025-10-15 |
0.5242 SDC |
21,527.5458 IMX |
0.5807 SDC |
0.5236 SDC |
0.5268 SDC |
0.5241 SDC |
| 2025-10-14 |
0.5923 SDC |
17,256.8196 IMX |
0.6310 SDC |
0.5524 SDC |
0.5591 SDC |
0.5904 SDC |
| 2025-10-13 |
0.6301 SDC |
13,335.9566 IMX |
0.5992 SDC |
0.5524 SDC |
0.5524 SDC |
0.6301 SDC |
| 2025-10-12 |
0.5400 SDC |
6,861.5284 IMX |
0.5122 SDC |
0.4752 SDC |
0.4800 SDC |
0.5400 SDC |
| 2025-10-11 |
0.5000 SDC |
43,799.6444 IMX |
0.6017 SDC |
0.4800 SDC |
0.5000 SDC |
0.5000 SDC |
| 2025-10-10 |
0.5000 SDC |
21,047.4367 IMX |
0.6931 SDC |
0.4200 SDC |
0.6064 SDC |
0.4973 SDC |
| 2025-10-09 |
0.6858 SDC |
24,135.8905 IMX |
0.7143 SDC |
0.6747 SDC |
0.6800 SDC |
0.6858 SDC |
| 2025-10-08 |
0.7282 SDC |
8,766.4523 IMX |
0.7175 SDC |
0.7020 SDC |
0.7021 SDC |
0.7282 SDC |
| 2025-10-07 |
0.7175 SDC |
11,614.3581 IMX |
0.7682 SDC |
0.7093 SDC |
0.7129 SDC |
0.7175 SDC |
| 2025-10-06 |
0.7704 SDC |
7,611.3667 IMX |
0.7690 SDC |
0.7456 SDC |
0.7520 SDC |
0.7685 SDC |
| 2025-10-05 |
0.7729 SDC |
26,007.8430 IMX |
0.7700 SDC |
0.7462 SDC |
0.7550 SDC |
0.7462 SDC |
| 2025-10-04 |
0.7821 SDC |
18,825.9195 IMX |
0.7887 SDC |
0.7479 SDC |
0.7487 SDC |
0.7832 SDC |
| 2025-10-03 |
0.7954 SDC |
53,680.7481 IMX |
0.7312 SDC |
0.7021 SDC |
0.7106 SDC |
0.7954 SDC |
| 2025-10-02 |
0.7239 SDC |
21,421.1127 IMX |
0.6996 SDC |
0.6917 SDC |
0.6966 SDC |
0.7223 SDC |
| 2025-10-01 |
0.7005 SDC |
20,161.2816 IMX |
0.6869 SDC |
0.6721 SDC |
0.6864 SDC |
0.7005 SDC |
| 2025-09-30 |
0.6984 SDC |
36,586.0445 IMX |
0.7522 SDC |
0.6789 SDC |
0.6863 SDC |
0.7017 SDC |
| 2025-09-29 |
0.7522 SDC |
8,114.5248 IMX |
0.8012 SDC |
0.7593 SDC |
0.7596 SDC |
0.7621 SDC |
| 2025-09-28 |
0.8018 SDC |
16,050.1507 IMX |
0.8010 SDC |
0.7451 SDC |
0.7511 SDC |
0.8036 SDC |
| 2025-09-27 |
0.8005 SDC |
50,244.0438 IMX |
0.7086 SDC |
0.7007 SDC |
0.7043 SDC |
0.8049 SDC |
| 2025-09-26 |
0.7142 SDC |
9,323.7224 IMX |
0.6900 SDC |
0.6850 SDC |
0.6909 SDC |
0.7173 SDC |
| 2025-09-25 |
0.7021 SDC |
21,433.3203 IMX |
0.7332 SDC |
0.7021 SDC |
0.7125 SDC |
0.7021 SDC |
| 2025-09-24 |
0.7309 SDC |
50,638.8819 IMX |
0.6892 SDC |
0.6838 SDC |
0.6909 SDC |
0.7338 SDC |
| 2025-09-23 |
0.6865 SDC |
19,491.6461 IMX |
0.6900 SDC |
0.6612 SDC |
0.6660 SDC |
0.6865 SDC |
| 2025-09-22 |
0.6941 SDC |
16,476.4563 IMX |
0.7763 SDC |
0.6941 SDC |
0.6988 SDC |
0.6941 SDC |
| 2025-09-21 |
0.7752 SDC |
7,506.0956 IMX |
0.8178 SDC |
0.7693 SDC |
0.7700 SDC |
0.7752 SDC |
| 2025-09-20 |
0.8180 SDC |
35,309.5445 IMX |
0.8357 SDC |
0.8084 SDC |
0.8162 SDC |
0.8180 SDC |
| 2025-09-19 |
0.8642 SDC |
137,069.3444 IMX |
0.8493 SDC |
0.8452 SDC |
0.8596 SDC |
0.8639 SDC |
| 2025-09-18 |
0.8427 SDC |
85,341.7734 IMX |
0.7562 SDC |
0.7186 SDC |
0.7409 SDC |
0.8502 SDC |
| 2025-09-17 |
0.7590 SDC |
49,698.5018 IMX |
0.6916 SDC |
0.6767 SDC |
0.6807 SDC |
0.7680 SDC |
| 2025-09-16 |
0.6916 SDC |
56,465.9421 IMX |
0.6424 SDC |
0.6367 SDC |
0.6424 SDC |
0.6903 SDC |
| 2025-09-15 |
0.6300 SDC |
43,149.0549 IMX |
0.6503 SDC |
0.6140 SDC |
0.6142 SDC |
0.6300 SDC |
| 2025-09-14 |
0.6525 SDC |
16,252.9419 IMX |
0.6780 SDC |
0.6405 SDC |
0.6501 SDC |
0.6525 SDC |
| 2025-09-13 |
0.6693 SDC |
21,601.2273 IMX |
0.6700 SDC |
0.6486 SDC |
0.6599 SDC |
0.6635 SDC |
| 2025-09-12 |
0.6461 SDC |
61,549.4002 IMX |
0.5937 SDC |
0.5691 SDC |
0.5833 SDC |
0.6461 SDC |
| 2025-09-11 |
0.5799 SDC |
3,450.3085 IMX |
0.5548 SDC |
0.5548 SDC |
0.5548 SDC |
0.5804 SDC |
| 2025-09-10 |
0.5476 SDC |
8,958.9739 IMX |
0.5428 SDC |
0.5371 SDC |
0.5371 SDC |
0.5476 SDC |
| 2025-09-09 |
0.5428 SDC |
10,465.6022 IMX |
0.5408 SDC |
0.5293 SDC |
0.5367 SDC |
0.5391 SDC |
| 2025-09-08 |
0.5375 SDC |
7,778.6742 IMX |
0.5220 SDC |
0.5172 SDC |
0.5186 SDC |
0.5375 SDC |
| 2025-09-07 |
0.5220 SDC |
5,867.5049 IMX |
0.5101 SDC |
0.5075 SDC |
0.5083 SDC |
0.5083 SDC |
| 2025-09-06 |
0.5101 SDC |
746.7632 IMX |
0.5223 SDC |
0.5101 SDC |
0.5101 SDC |
0.5101 SDC |
| 2025-09-05 |
0.5223 SDC |
4,420.1572 IMX |
0.5047 SDC |
0.5046 SDC |
0.5046 SDC |
0.5223 SDC |
| 2025-09-04 |
0.5047 SDC |
3,181.3713 IMX |
0.5291 SDC |
0.4973 SDC |
0.4973 SDC |
0.5047 SDC |
| 2025-09-03 |
0.5291 SDC |
4,735.9152 IMX |
0.5244 SDC |
0.5128 SDC |
0.5128 SDC |
0.5291 SDC |
| 2025-09-02 |
0.5194 SDC |
13,860.9700 IMX |
0.4971 SDC |
0.4971 SDC |
0.4976 SDC |
0.5194 SDC |
| 2025-09-01 |
0.4875 SDC |
4,030.7437 IMX |
0.5201 SDC |
0.4875 SDC |
0.4881 SDC |
0.4875 SDC |
| 2025-08-31 |
0.5182 SDC |
1,398.5236 IMX |
0.5141 SDC |
0.5140 SDC |
0.5140 SDC |
0.5140 SDC |
| 2025-08-30 |
0.5141 SDC |
2,107.9678 IMX |
0.5191 SDC |
0.5091 SDC |
0.5091 SDC |
0.5141 SDC |
| 2025-08-29 |
0.5117 SDC |
3,556.0732 IMX |
0.5637 SDC |
0.5147 SDC |
0.5156 SDC |
0.5156 SDC |
| 2025-08-28 |
0.5319 SDC |
9,597.6002 IMX |
0.5421 SDC |
0.5317 SDC |
0.5317 SDC |
0.5319 SDC |