Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2890 USD |
6,594.6853 IMX |
0.3056 USD |
0.2795 USD |
0.2889 USD |
0.2890 USD |
| 2025-12-04 |
0.3056 USD |
875.4331 IMX |
0.3077 USD |
0.2918 USD |
0.3018 USD |
0.3056 USD |
| 2025-12-03 |
0.3067 USD |
14,686.1602 IMX |
0.2916 USD |
0.2916 USD |
0.3062 USD |
0.3067 USD |
| 2025-12-02 |
0.2933 USD |
30,677.1667 IMX |
0.2761 USD |
0.2713 USD |
0.2713 USD |
0.2933 USD |
| 2025-12-01 |
0.2846 USD |
21,486.1262 IMX |
0.3020 USD |
0.2700 USD |
0.2700 USD |
0.2846 USD |
| 2025-11-30 |
0.3050 USD |
1,311.3888 IMX |
0.3152 USD |
0.3000 USD |
0.3000 USD |
0.3050 USD |
| 2025-11-29 |
0.3152 USD |
3,725.1203 IMX |
0.3181 USD |
0.3143 USD |
0.3143 USD |
0.3152 USD |
| 2025-11-28 |
0.3181 USD |
16,179.4816 IMX |
0.3278 USD |
0.3047 USD |
0.3104 USD |
0.3181 USD |
| 2025-11-27 |
0.3278 USD |
2,866.3678 IMX |
0.3137 USD |
0.3105 USD |
0.3254 USD |
0.3278 USD |
| 2025-11-26 |
0.3288 USD |
11,985.8649 IMX |
0.3097 USD |
0.3045 USD |
0.3045 USD |
0.3288 USD |
| 2025-11-25 |
0.3097 USD |
3,096.1762 IMX |
0.3212 USD |
0.3081 USD |
0.3106 USD |
0.3201 USD |
| 2025-11-24 |
0.3284 USD |
6,748.7408 IMX |
0.3310 USD |
0.3046 USD |
0.3123 USD |
0.3280 USD |
| 2025-11-23 |
0.3310 USD |
15,226.5145 IMX |
0.3090 USD |
0.3038 USD |
0.3038 USD |
0.3310 USD |
| 2025-11-22 |
0.3189 USD |
49,679.8563 IMX |
0.3202 USD |
0.3000 USD |
0.3000 USD |
0.3189 USD |
| 2025-11-21 |
0.3221 USD |
56,721.9415 IMX |
0.3458 USD |
0.2943 USD |
0.3133 USD |
0.3221 USD |
| 2025-11-20 |
0.3508 USD |
12,671.3067 IMX |
0.3650 USD |
0.3389 USD |
0.3389 USD |
0.3508 USD |
| 2025-11-19 |
0.3366 USD |
3,329.1047 IMX |
0.3621 USD |
0.3366 USD |
0.3416 USD |
0.3366 USD |
| 2025-11-18 |
0.3763 USD |
11,381.2222 IMX |
0.3813 USD |
0.3535 USD |
0.3535 USD |
0.3763 USD |
| 2025-11-17 |
0.3813 USD |
14,683.8793 IMX |
0.3720 USD |
0.3500 USD |
0.3802 USD |
0.3813 USD |
| 2025-11-16 |
0.3759 USD |
5,647.2571 IMX |
0.3928 USD |
0.3600 USD |
0.3724 USD |
0.3759 USD |
| 2025-11-15 |
0.3928 USD |
5,910.1318 IMX |
0.3868 USD |
0.3703 USD |
0.3725 USD |
0.3928 USD |
| 2025-11-14 |
0.3868 USD |
14,097.1149 IMX |
0.4339 USD |
0.3700 USD |
0.3748 USD |
0.3868 USD |
| 2025-11-13 |
0.4339 USD |
9,638.2488 IMX |
0.4518 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-12 |
0.4519 USD |
1,457.3106 IMX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4519 USD |
| 2025-11-11 |
0.4300 USD |
2,680.2294 IMX |
0.4718 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-11-10 |
0.4599 USD |
30,633.3000 IMX |
0.4525 USD |
0.4350 USD |
0.4525 USD |
0.4599 USD |
| 2025-11-09 |
0.4525 USD |
4,593.8896 IMX |
0.4483 USD |
0.4000 USD |
0.4024 USD |
0.4525 USD |
| 2025-11-08 |
0.4339 USD |
1,511.1006 IMX |
0.4540 USD |
0.4023 USD |
0.4339 USD |
0.4339 USD |
| 2025-11-07 |
0.4600 USD |
24,395.9064 IMX |
0.4037 USD |
0.4019 USD |
0.4126 USD |
0.4389 USD |
| 2025-11-06 |
0.4306 USD |
14,040.8600 IMX |
0.4381 USD |
0.4037 USD |
0.4089 USD |
0.4306 USD |
| 2025-11-05 |
0.4475 USD |
10,939.3701 IMX |
0.4285 USD |
0.4012 USD |
0.4130 USD |
0.4475 USD |
| 2025-11-04 |
0.4115 USD |
19,644.5377 IMX |
0.4305 USD |
0.3895 USD |
0.4100 USD |
0.3976 USD |
| 2025-11-03 |
0.4444 USD |
24,857.7651 IMX |
0.4980 USD |
0.4349 USD |
0.4510 USD |
0.4444 USD |
| 2025-11-02 |
0.4980 USD |
2,655.9962 IMX |
0.4981 USD |
0.4870 USD |
0.4967 USD |
0.5145 USD |
| 2025-11-01 |
0.4981 USD |
6,791.4913 IMX |
0.4960 USD |
0.4745 USD |
0.4745 USD |
0.4981 USD |
| 2025-10-31 |
0.4821 USD |
9,546.3960 IMX |
0.4701 USD |
0.4701 USD |
0.4800 USD |
0.4821 USD |
| 2025-10-30 |
0.4630 USD |
21,580.2220 IMX |
0.5337 USD |
0.4630 USD |
0.4630 USD |
0.4630 USD |
| 2025-10-29 |
0.5152 USD |
12,000.8716 IMX |
0.5108 USD |
0.5067 USD |
0.5067 USD |
0.5152 USD |
| 2025-10-28 |
0.5108 USD |
48,113.1838 IMX |
0.5326 USD |
0.5076 USD |
0.5168 USD |
0.5375 USD |
| 2025-10-27 |
0.5411 USD |
7,149.7427 IMX |
0.5583 USD |
0.5357 USD |
0.5361 USD |
0.5494 USD |
| 2025-10-26 |
0.5524 USD |
6,015.6642 IMX |
0.5408 USD |
0.5287 USD |
0.5287 USD |
0.5532 USD |
| 2025-10-25 |
0.5408 USD |
597.0562 IMX |
0.5299 USD |
0.5252 USD |
0.5252 USD |
0.5408 USD |
| 2025-10-24 |
0.5299 USD |
7,746.4175 IMX |
0.5031 USD |
0.5031 USD |
0.5122 USD |
0.5299 USD |
| 2025-10-23 |
0.5015 USD |
2,369.4486 IMX |
0.4984 USD |
0.4949 USD |
0.4949 USD |
0.5014 USD |
| 2025-10-22 |
0.4875 USD |
29,345.1199 IMX |
0.5160 USD |
0.4974 USD |
0.4996 USD |
0.4974 USD |
| 2025-10-21 |
0.5189 USD |
18,406.8031 IMX |
0.5242 USD |
0.4860 USD |
0.4967 USD |
0.5189 USD |
| 2025-10-20 |
0.5303 USD |
2,721.3128 IMX |
0.5221 USD |
0.5091 USD |
0.5091 USD |
0.5294 USD |
| 2025-10-19 |
0.5221 USD |
4,061.8172 IMX |
0.4990 USD |
0.4847 USD |
0.4854 USD |
0.5221 USD |
| 2025-10-18 |
0.4992 USD |
11,979.4941 IMX |
0.4941 USD |
0.4877 USD |
0.4877 USD |
0.4992 USD |
| 2025-10-17 |
0.4946 USD |
18,935.7669 IMX |
0.5084 USD |
0.4733 USD |
0.4802 USD |
0.5022 USD |