Identifier on Gemini: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.6467 USD |
12,903.8320 IMX |
0.6364 USD |
0.6339 USD |
0.6364 USD |
0.6467 USD |
| 2025-05-17 |
0.6485 USD |
7,058.0617 IMX |
0.6548 USD |
0.6263 USD |
0.6307 USD |
0.6399 USD |
| 2025-05-16 |
0.6548 USD |
4,511.1445 IMX |
0.6662 USD |
0.6548 USD |
0.6666 USD |
0.6548 USD |
| 2025-05-15 |
0.6788 USD |
7,458.7609 IMX |
0.7211 USD |
0.6612 USD |
0.6612 USD |
0.6788 USD |
| 2025-05-14 |
0.7211 USD |
16,669.9471 IMX |
0.7555 USD |
0.7128 USD |
0.7173 USD |
0.7281 USD |
| 2025-05-13 |
0.7555 USD |
17,196.2613 IMX |
0.7209 USD |
0.6673 USD |
0.6829 USD |
0.7580 USD |
| 2025-05-12 |
0.7209 USD |
18,315.1998 IMX |
0.7376 USD |
0.7056 USD |
0.7069 USD |
0.7209 USD |
| 2025-05-11 |
0.7354 USD |
23,944.2983 IMX |
0.7712 USD |
0.7123 USD |
0.7256 USD |
0.7352 USD |
| 2025-05-10 |
0.7151 USD |
5,902.0050 IMX |
0.6609 USD |
0.6563 USD |
0.6613 USD |
0.7151 USD |
| 2025-05-09 |
0.6552 USD |
19,814.3357 IMX |
0.6266 USD |
0.6211 USD |
0.6276 USD |
0.6552 USD |
| 2025-05-08 |
0.6301 USD |
71,047.4512 IMX |
0.5337 USD |
0.5337 USD |
0.5408 USD |
0.6135 USD |
| 2025-05-07 |
0.5337 USD |
6,553.0403 IMX |
0.5301 USD |
0.5266 USD |
0.5289 USD |
0.5337 USD |
| 2025-05-06 |
0.5268 USD |
11,118.9635 IMX |
0.5443 USD |
0.5211 USD |
0.5280 USD |
0.5268 USD |
| 2025-05-05 |
0.5443 USD |
6,272.5112 IMX |
0.5582 USD |
0.5388 USD |
0.5479 USD |
0.5512 USD |
| 2025-05-04 |
0.5543 USD |
18,785.9614 IMX |
0.5813 USD |
0.5484 USD |
0.5534 USD |
0.5522 USD |
| 2025-05-03 |
0.5774 USD |
11,797.1631 IMX |
0.6522 USD |
0.5720 USD |
0.5800 USD |
0.5774 USD |
| 2025-05-02 |
0.6522 USD |
20,187.2417 IMX |
0.5926 USD |
0.5926 USD |
0.6408 USD |
0.6701 USD |
| 2025-05-01 |
0.5997 USD |
7,280.5900 IMX |
0.5666 USD |
0.5626 USD |
0.5658 USD |
0.5997 USD |
| 2025-04-30 |
0.5650 USD |
2,867.5211 IMX |
0.5705 USD |
0.5563 USD |
0.5650 USD |
0.5650 USD |
| 2025-04-29 |
0.5756 USD |
9,899.3171 IMX |
0.5894 USD |
0.5700 USD |
0.5836 USD |
0.5867 USD |
| 2025-04-28 |
0.5964 USD |
2,653.0382 IMX |
0.5816 USD |
0.5731 USD |
0.5737 USD |
0.5849 USD |
| 2025-04-27 |
0.5860 USD |
3,653.3119 IMX |
0.6284 USD |
0.5782 USD |
0.5876 USD |
0.5885 USD |
| 2025-04-26 |
0.6258 USD |
13,868.5064 IMX |
0.6037 USD |
0.5957 USD |
0.5957 USD |
0.6258 USD |
| 2025-04-25 |
0.6040 USD |
7,960.3573 IMX |
0.6118 USD |
0.5837 USD |
0.5837 USD |
0.6040 USD |
| 2025-04-24 |
0.6029 USD |
23,984.4210 IMX |
0.5938 USD |
0.5656 USD |
0.5738 USD |
0.6005 USD |
| 2025-04-23 |
0.5989 USD |
57,803.0099 IMX |
0.5652 USD |
0.5592 USD |
0.6076 USD |
0.5939 USD |
| 2025-04-22 |
0.5570 USD |
25,795.5613 IMX |
0.4663 USD |
0.4511 USD |
0.4511 USD |
0.5559 USD |
| 2025-04-21 |
0.4755 USD |
3,850.2834 IMX |
0.4763 USD |
0.4713 USD |
0.4713 USD |
0.4755 USD |
| 2025-04-20 |
0.4842 USD |
9,400.3817 IMX |
0.4837 USD |
0.4700 USD |
0.4742 USD |
0.4842 USD |
| 2025-04-19 |
0.4775 USD |
6,416.3766 IMX |
0.4400 USD |
0.4400 USD |
0.4432 USD |
0.4775 USD |
| 2025-04-18 |
0.4400 USD |
10,809.2515 IMX |
0.4206 USD |
0.4206 USD |
0.4239 USD |
0.4455 USD |
| 2025-04-17 |
0.4197 USD |
130.7065 IMX |
0.4166 USD |
0.4117 USD |
0.4117 USD |
0.4197 USD |
| 2025-04-16 |
0.4166 USD |
940.7693 IMX |
0.4011 USD |
0.3898 USD |
0.4011 USD |
0.4166 USD |
| 2025-04-15 |
0.4011 USD |
2,127.9478 IMX |
0.4144 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2025-04-14 |
0.4256 USD |
4,138.3923 IMX |
0.4245 USD |
0.4140 USD |
0.4143 USD |
0.4256 USD |
| 2025-04-13 |
0.4132 USD |
3,659.5321 IMX |
0.4386 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2025-04-12 |
0.4386 USD |
6,512.4728 IMX |
0.4214 USD |
0.4205 USD |
0.4218 USD |
0.4386 USD |
| 2025-04-11 |
0.4153 USD |
8,302.3817 IMX |
0.3975 USD |
0.3969 USD |
0.3974 USD |
0.4153 USD |
| 2025-04-10 |
0.3957 USD |
3,084.7103 IMX |
0.4211 USD |
0.3799 USD |
0.3894 USD |
0.3957 USD |
| 2025-04-09 |
0.4251 USD |
20,749.7939 IMX |
0.3730 USD |
0.3580 USD |
0.3788 USD |
0.4251 USD |
| 2025-04-08 |
0.3730 USD |
23,945.1397 IMX |
0.4065 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2025-04-07 |
0.4065 USD |
33,238.8821 IMX |
0.3883 USD |
0.3524 USD |
0.3728 USD |
0.4000 USD |
| 2025-04-06 |
0.3785 USD |
31,090.6657 IMX |
0.4272 USD |
0.3733 USD |
0.3851 USD |
0.3761 USD |
| 2025-04-05 |
0.4272 USD |
19,796.6155 IMX |
0.4564 USD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
| 2025-04-04 |
0.4564 USD |
16,375.2117 IMX |
0.4690 USD |
0.4466 USD |
0.4499 USD |
0.4564 USD |
| 2025-04-03 |
0.4690 USD |
17,684.4846 IMX |
0.4750 USD |
0.4562 USD |
0.4608 USD |
0.4690 USD |
| 2025-04-02 |
0.5000 USD |
5,185.6500 IMX |
0.5242 USD |
0.5020 USD |
0.5100 USD |
0.5069 USD |
| 2025-04-01 |
0.5405 USD |
4,384.5808 IMX |
0.5250 USD |
0.5236 USD |
0.5302 USD |
0.5405 USD |
| 2025-03-31 |
0.5237 USD |
4,358.4695 IMX |
0.5307 USD |
0.5214 USD |
0.5214 USD |
0.5237 USD |
| 2025-03-30 |
0.5281 USD |
4,050.8462 IMX |
0.5466 USD |
0.5354 USD |
0.5383 USD |
0.5354 USD |