Identifier on Gemini: imxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5101 USD |
746.7632 IMX |
0.5223 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2025-09-05 |
0.5223 USD |
4,420.1572 IMX |
0.5047 USD |
0.5046 USD |
0.5046 USD |
0.5223 USD |
| 2025-09-04 |
0.5047 USD |
3,181.3713 IMX |
0.5291 USD |
0.4973 USD |
0.4973 USD |
0.5047 USD |
| 2025-09-03 |
0.5291 USD |
4,735.9152 IMX |
0.5244 USD |
0.5128 USD |
0.5128 USD |
0.5291 USD |
| 2025-09-02 |
0.5194 USD |
13,860.9700 IMX |
0.4971 USD |
0.4971 USD |
0.4976 USD |
0.5194 USD |
| 2025-09-01 |
0.4875 USD |
4,030.7437 IMX |
0.5201 USD |
0.4875 USD |
0.4881 USD |
0.4875 USD |
| 2025-08-31 |
0.5182 USD |
1,398.5236 IMX |
0.5141 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2025-08-30 |
0.5141 USD |
2,107.9678 IMX |
0.5191 USD |
0.5091 USD |
0.5091 USD |
0.5141 USD |
| 2025-08-29 |
0.5117 USD |
3,556.0732 IMX |
0.5637 USD |
0.5147 USD |
0.5156 USD |
0.5156 USD |
| 2025-08-28 |
0.5319 USD |
9,597.6002 IMX |
0.5421 USD |
0.5317 USD |
0.5317 USD |
0.5319 USD |
| 2025-08-27 |
0.5421 USD |
6,411.7274 IMX |
0.5428 USD |
0.5355 USD |
0.5359 USD |
0.5421 USD |
| 2025-08-26 |
0.5479 USD |
2,079.4474 IMX |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5479 USD |
| 2025-08-25 |
0.5191 USD |
7,130.0186 IMX |
0.5861 USD |
0.5164 USD |
0.5230 USD |
0.5191 USD |
| 2025-08-24 |
0.5861 USD |
6,204.6293 IMX |
0.5999 USD |
0.5720 USD |
0.5720 USD |
0.5861 USD |
| 2025-08-23 |
0.6044 USD |
7,939.8294 IMX |
0.6104 USD |
0.5897 USD |
0.5932 USD |
0.6002 USD |
| 2025-08-22 |
0.6054 USD |
14,971.8984 IMX |
0.5431 USD |
0.5256 USD |
0.5256 USD |
0.6079 USD |
| 2025-08-21 |
0.5370 USD |
5,735.0658 IMX |
0.5579 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2025-08-20 |
0.5579 USD |
565.3469 IMX |
0.5282 USD |
0.5282 USD |
0.5282 USD |
0.5600 USD |
| 2025-08-19 |
0.5352 USD |
13,082.5566 IMX |
0.5619 USD |
0.5346 USD |
0.5352 USD |
0.5352 USD |
| 2025-08-18 |
0.5641 USD |
3,103.4191 IMX |
0.5560 USD |
0.5560 USD |
0.5560 USD |
0.5641 USD |