Identifier on Gemini: imxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1890 USD |
93.8360 IMX |
0.1861 USD |
0.1752 USD |
0.1861 USD |
0.1890 USD |
| 2026-02-03 |
0.1861 USD |
5,907.5088 IMX |
0.1969 USD |
0.1710 USD |
0.1775 USD |
0.1861 USD |
| 2026-02-02 |
0.1969 USD |
22,010.5114 IMX |
0.1789 USD |
0.1733 USD |
0.1741 USD |
0.1969 USD |
| 2026-02-01 |
0.1821 USD |
6,829.9394 IMX |
0.1785 USD |
0.1746 USD |
0.1771 USD |
0.1821 USD |
| 2026-01-31 |
0.1739 USD |
15,043.3298 IMX |
0.2151 USD |
0.1676 USD |
0.1789 USD |
0.1836 USD |
| 2026-01-30 |
0.2151 USD |
5,527.8239 IMX |
0.2119 USD |
0.1986 USD |
0.1989 USD |
0.2016 USD |
| 2026-01-29 |
0.2116 USD |
2,587.9961 IMX |
0.2298 USD |
0.2065 USD |
0.2081 USD |
0.2065 USD |
| 2026-01-28 |
0.2358 USD |
6,328.9305 IMX |
0.2300 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2026-01-27 |
0.2300 USD |
8,638.7305 IMX |
0.2409 USD |
0.2282 USD |
0.2290 USD |
0.2300 USD |
| 2026-01-26 |
0.2340 USD |
915.7962 IMX |
0.2243 USD |
0.2230 USD |
0.2340 USD |
0.2340 USD |
| 2026-01-25 |
0.2272 USD |
4,024.1086 IMX |
0.2434 USD |
0.2272 USD |
0.2272 USD |
0.2272 USD |
| 2026-01-24 |
0.2434 USD |
3,033.4438 IMX |
0.2460 USD |
0.2434 USD |
0.2434 USD |
0.2434 USD |
| 2026-01-23 |
0.2460 USD |
4,038.0350 IMX |
0.2561 USD |
0.2405 USD |
0.2460 USD |
0.2460 USD |
| 2026-01-22 |
0.2561 USD |
1,023.5589 IMX |
0.2398 USD |
0.2398 USD |
0.2398 USD |
0.2561 USD |
| 2026-01-21 |
0.2480 USD |
9,839.0473 IMX |
0.2421 USD |
0.2330 USD |
0.2330 USD |
0.2346 USD |
| 2026-01-20 |
0.2421 USD |
3,260.1353 IMX |
0.2557 USD |
0.2421 USD |
0.2476 USD |
0.2421 USD |
| 2026-01-19 |
0.2636 USD |
12,588.1467 IMX |
0.2750 USD |
0.2480 USD |
0.2490 USD |
0.2636 USD |
| 2026-01-18 |
0.2904 USD |
6,811.7780 IMX |
0.3011 USD |
0.2841 USD |
0.2842 USD |
0.2904 USD |
| 2026-01-17 |
0.3088 USD |
7,483.9673 IMX |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.3088 USD |
| 2026-01-16 |
0.2724 USD |
11,422.3276 IMX |
0.2696 USD |
0.2616 USD |
0.2616 USD |
0.2724 USD |
| 2026-01-15 |
0.2643 USD |
2,373.6711 IMX |
0.3020 USD |
0.2643 USD |
0.2664 USD |
0.2643 USD |
| 2026-01-14 |
0.2913 USD |
5,208.0750 IMX |
0.2870 USD |
0.2757 USD |
0.2834 USD |
0.2955 USD |
| 2026-01-13 |
0.2840 USD |
2,025.7466 IMX |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2840 USD |
| 2026-01-12 |
0.2624 USD |
2,227.8408 IMX |
0.2654 USD |
0.2577 USD |
0.2582 USD |
0.2650 USD |
| 2026-01-11 |
0.2845 USD |
2,682.0647 IMX |
0.2658 USD |
0.2653 USD |
0.2658 USD |
0.2701 USD |
| 2026-01-10 |
0.2658 USD |
3,145.4130 IMX |
0.2629 USD |
0.2629 USD |
0.2654 USD |
0.2658 USD |
| 2026-01-09 |
0.2623 USD |
318.4272 IMX |
0.2731 USD |
0.2623 USD |
0.2627 USD |
0.2623 USD |
| 2026-01-08 |
0.2745 USD |
1,489.5782 IMX |
0.2678 USD |
0.2641 USD |
0.2641 USD |
0.2699 USD |
| 2026-01-07 |
0.2874 USD |
4,804.8455 IMX |
0.2980 USD |
0.2678 USD |
0.2829 USD |
0.2698 USD |
| 2026-01-06 |
0.2980 USD |
3,965.5781 IMX |
0.2676 USD |
0.2676 USD |
0.2676 USD |
0.2980 USD |
| 2026-01-05 |
0.2676 USD |
1,768.9067 IMX |
0.2869 USD |
0.2663 USD |
0.2665 USD |
0.2676 USD |
| 2026-01-04 |
0.2869 USD |
981.8610 IMX |
0.2723 USD |
0.2685 USD |
0.2839 USD |
0.2869 USD |
| 2026-01-03 |
0.2750 USD |
3,288.2215 IMX |
0.2733 USD |
0.2524 USD |
0.2571 USD |
0.2750 USD |
| 2026-01-02 |
0.2583 USD |
10,574.3465 IMX |
0.2733 USD |
0.2444 USD |
0.2480 USD |
0.2583 USD |
| 2026-01-01 |
0.2386 USD |
5,084.4986 IMX |
0.2032 USD |
0.2032 USD |
0.2032 USD |
0.2402 USD |
| 2025-12-31 |
0.2114 USD |
138,184.8940 IMX |
0.2236 USD |
0.2114 USD |
0.2180 USD |
0.2114 USD |
| 2025-12-30 |
0.2307 USD |
3,186.2353 IMX |
0.2233 USD |
0.2201 USD |
0.2233 USD |
0.2307 USD |
| 2025-12-29 |
0.2254 USD |
12,310.5370 IMX |
0.2352 USD |
0.2272 USD |
0.2300 USD |
0.2272 USD |
| 2025-12-28 |
0.2352 USD |
2,529.1898 IMX |
0.2400 USD |
0.2281 USD |
0.2350 USD |
0.2281 USD |
| 2025-12-27 |
0.2231 USD |
916.9373 IMX |
0.2282 USD |
0.2231 USD |
0.2231 USD |
0.2231 USD |
| 2025-12-26 |
0.2290 USD |
964.9121 IMX |
0.2272 USD |
0.2272 USD |
0.2272 USD |
0.2290 USD |
| 2025-12-25 |
0.2380 USD |
28,246.1708 IMX |
0.2345 USD |
0.2290 USD |
0.2290 USD |
0.2380 USD |
| 2025-12-24 |
0.2306 USD |
12,002.4644 IMX |
0.2290 USD |
0.2218 USD |
0.2232 USD |
0.2327 USD |
| 2025-12-23 |
0.2261 USD |
2,603.4674 IMX |
0.2339 USD |
0.2201 USD |
0.2220 USD |
0.2261 USD |
| 2025-12-22 |
0.2252 USD |
16,669.1413 IMX |
0.2287 USD |
0.2195 USD |
0.2195 USD |
0.2252 USD |
| 2025-12-21 |
0.2220 USD |
8,589.0204 IMX |
0.2300 USD |
0.2176 USD |
0.2200 USD |
0.2220 USD |
| 2025-12-20 |
0.2300 USD |
5,486.3026 IMX |
0.2310 USD |
0.2201 USD |
0.2202 USD |
0.2300 USD |
| 2025-12-19 |
0.2310 USD |
3,661.9814 IMX |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2309 USD |
| 2025-12-18 |
0.2217 USD |
22,121.1380 IMX |
0.2385 USD |
0.2148 USD |
0.2200 USD |
0.2223 USD |
| 2025-12-17 |
0.2385 USD |
15,983.5143 IMX |
0.2565 USD |
0.2300 USD |
0.2400 USD |
0.2385 USD |