Identifier on Gemini: imxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2567 USD |
3,534.7186 IMX |
0.2530 USD |
0.2426 USD |
0.2426 USD |
0.2567 USD |
| 2025-12-15 |
0.2561 USD |
5,696.0726 IMX |
0.2633 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2025-12-14 |
0.2694 USD |
1,970.4837 IMX |
0.2750 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2025-12-13 |
0.2750 USD |
2,101.0697 IMX |
0.2767 USD |
0.2720 USD |
0.2720 USD |
0.2825 USD |
| 2025-12-12 |
0.2600 USD |
2,736.5627 IMX |
0.2846 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-12-11 |
0.2846 USD |
7,776.9539 IMX |
0.3057 USD |
0.2711 USD |
0.2711 USD |
0.2846 USD |
| 2025-12-10 |
0.3057 USD |
871.1367 IMX |
0.3103 USD |
0.2875 USD |
0.2875 USD |
0.3057 USD |
| 2025-12-09 |
0.3189 USD |
5,381.9326 IMX |
0.2970 USD |
0.2807 USD |
0.2807 USD |
0.3180 USD |
| 2025-12-08 |
0.2970 USD |
3,793.6517 IMX |
0.2875 USD |
0.2796 USD |
0.2796 USD |
0.2929 USD |
| 2025-12-07 |
0.2994 USD |
1,595.9513 IMX |
0.2996 USD |
0.2778 USD |
0.2854 USD |
0.2994 USD |
| 2025-12-06 |
0.2996 USD |
5,213.5192 IMX |
0.2876 USD |
0.2811 USD |
0.2851 USD |
0.3057 USD |
| 2025-12-05 |
0.2890 USD |
6,594.6853 IMX |
0.3056 USD |
0.2795 USD |
0.2889 USD |
0.2890 USD |
| 2025-12-04 |
0.2918 USD |
860.0215 IMX |
0.3077 USD |
0.2918 USD |
0.3018 USD |
0.2918 USD |
| 2025-12-03 |
0.3067 USD |
15,539.3032 IMX |
0.2916 USD |
0.2916 USD |
0.3062 USD |
0.3200 USD |
| 2025-12-02 |
0.2933 USD |
30,677.1667 IMX |
0.2761 USD |
0.2713 USD |
0.2713 USD |
0.2933 USD |
| 2025-12-01 |
0.2807 USD |
17,957.6754 IMX |
0.3020 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-11-30 |
0.3123 USD |
8,119.7895 IMX |
0.3152 USD |
0.3000 USD |
0.3000 USD |
0.3123 USD |
| 2025-11-29 |
0.3152 USD |
3,725.1203 IMX |
0.3181 USD |
0.3143 USD |
0.3143 USD |
0.3152 USD |
| 2025-11-28 |
0.3181 USD |
16,179.4816 IMX |
0.3278 USD |
0.3047 USD |
0.3104 USD |
0.3181 USD |
| 2025-11-27 |
0.3278 USD |
2,866.3678 IMX |
0.3137 USD |
0.3105 USD |
0.3254 USD |
0.3278 USD |
| 2025-11-26 |
0.3288 USD |
11,985.8649 IMX |
0.3097 USD |
0.3045 USD |
0.3045 USD |
0.3288 USD |
| 2025-11-25 |
0.3201 USD |
3,086.7301 IMX |
0.3212 USD |
0.3081 USD |
0.3106 USD |
0.3235 USD |
| 2025-11-24 |
0.3300 USD |
8,068.1804 IMX |
0.3310 USD |
0.3046 USD |
0.3123 USD |
0.3300 USD |
| 2025-11-23 |
0.3132 USD |
15,143.6350 IMX |
0.3090 USD |
0.3038 USD |
0.3038 USD |
0.3132 USD |
| 2025-11-22 |
0.3188 USD |
50,480.0777 IMX |
0.3202 USD |
0.3000 USD |
0.3000 USD |
0.3188 USD |
| 2025-11-21 |
0.3361 USD |
56,662.3883 IMX |
0.3458 USD |
0.2943 USD |
0.3133 USD |
0.3361 USD |
| 2025-11-20 |
0.3508 USD |
12,671.3067 IMX |
0.3650 USD |
0.3389 USD |
0.3389 USD |
0.3508 USD |
| 2025-11-19 |
0.3366 USD |
3,329.1047 IMX |
0.3621 USD |
0.3366 USD |
0.3416 USD |
0.3366 USD |
| 2025-11-18 |
0.3621 USD |
12,245.7040 IMX |
0.3813 USD |
0.3535 USD |
0.3535 USD |
0.3615 USD |
| 2025-11-17 |
0.3813 USD |
14,683.8793 IMX |
0.3720 USD |
0.3500 USD |
0.3802 USD |
0.3813 USD |
| 2025-11-16 |
0.3759 USD |
5,647.2571 IMX |
0.3928 USD |
0.3600 USD |
0.3724 USD |
0.3759 USD |
| 2025-11-15 |
0.3928 USD |
5,910.1318 IMX |
0.3868 USD |
0.3703 USD |
0.3725 USD |
0.3928 USD |
| 2025-11-14 |
0.3868 USD |
14,097.1149 IMX |
0.4339 USD |
0.3700 USD |
0.3748 USD |
0.3868 USD |
| 2025-11-13 |
0.4339 USD |
9,638.2488 IMX |
0.4518 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2025-11-12 |
0.4519 USD |
1,457.3106 IMX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4519 USD |
| 2025-11-11 |
0.4300 USD |
2,680.2294 IMX |
0.4718 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2025-11-10 |
0.4477 USD |
35,668.4724 IMX |
0.4525 USD |
0.4350 USD |
0.4525 USD |
0.4700 USD |
| 2025-11-09 |
0.4416 USD |
4,539.7758 IMX |
0.4483 USD |
0.4000 USD |
0.4024 USD |
0.4416 USD |
| 2025-11-08 |
0.4339 USD |
1,511.1006 IMX |
0.4540 USD |
0.4023 USD |
0.4339 USD |
0.4339 USD |
| 2025-11-07 |
0.4600 USD |
24,452.7409 IMX |
0.4037 USD |
0.4019 USD |
0.4126 USD |
0.4600 USD |
| 2025-11-06 |
0.4306 USD |
13,682.8106 IMX |
0.4381 USD |
0.4037 USD |
0.4089 USD |
0.4306 USD |
| 2025-11-05 |
0.4202 USD |
11,170.8264 IMX |
0.4285 USD |
0.4012 USD |
0.4130 USD |
0.4425 USD |
| 2025-11-04 |
0.4219 USD |
15,129.2981 IMX |
0.4305 USD |
0.4071 USD |
0.4200 USD |
0.4246 USD |
| 2025-11-03 |
0.4444 USD |
26,157.9694 IMX |
0.4980 USD |
0.4349 USD |
0.4444 USD |
0.4444 USD |
| 2025-11-02 |
0.5022 USD |
1,891.5419 IMX |
0.4981 USD |
0.4958 USD |
0.4967 USD |
0.5022 USD |
| 2025-11-01 |
0.4981 USD |
6,791.4913 IMX |
0.4960 USD |
0.4745 USD |
0.4745 USD |
0.4981 USD |
| 2025-10-31 |
0.4821 USD |
9,546.3960 IMX |
0.4701 USD |
0.4701 USD |
0.4800 USD |
0.4821 USD |
| 2025-10-30 |
0.4783 USD |
21,996.8886 IMX |
0.5337 USD |
0.4630 USD |
0.4630 USD |
0.4783 USD |
| 2025-10-29 |
0.5152 USD |
12,000.8716 IMX |
0.5108 USD |
0.5067 USD |
0.5067 USD |
0.5152 USD |
| 2025-10-28 |
0.5108 USD |
48,118.6238 IMX |
0.5326 USD |
0.5076 USD |
0.5168 USD |
0.5108 USD |