Identifier on Gemini: imxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5084 USD |
43,780.0573 IMX |
0.5242 USD |
0.5026 USD |
0.5118 USD |
0.5084 USD |
| 2025-10-15 |
0.5242 USD |
21,527.5458 IMX |
0.5807 USD |
0.5236 USD |
0.5268 USD |
0.5241 USD |
| 2025-10-14 |
0.5923 USD |
17,256.8196 IMX |
0.6310 USD |
0.5524 USD |
0.5591 USD |
0.5904 USD |
| 2025-10-13 |
0.6301 USD |
13,335.9566 IMX |
0.5992 USD |
0.5524 USD |
0.5524 USD |
0.6301 USD |
| 2025-10-12 |
0.5400 USD |
6,861.5284 IMX |
0.5122 USD |
0.4752 USD |
0.4800 USD |
0.5400 USD |
| 2025-10-11 |
0.5000 USD |
43,799.6444 IMX |
0.6017 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2025-10-10 |
0.4973 USD |
21,047.4367 IMX |
0.6931 USD |
0.4200 USD |
0.6064 USD |
0.4973 USD |
| 2025-10-09 |
0.6858 USD |
24,135.8905 IMX |
0.7143 USD |
0.6747 USD |
0.6800 USD |
0.6858 USD |
| 2025-10-08 |
0.7282 USD |
8,766.4523 IMX |
0.7175 USD |
0.7020 USD |
0.7021 USD |
0.7282 USD |
| 2025-10-07 |
0.7175 USD |
11,614.3581 IMX |
0.7682 USD |
0.7093 USD |
0.7129 USD |
0.7175 USD |
| 2025-10-06 |
0.7704 USD |
7,611.3667 IMX |
0.7690 USD |
0.7456 USD |
0.7520 USD |
0.7685 USD |
| 2025-10-05 |
0.7729 USD |
26,007.8430 IMX |
0.7700 USD |
0.7462 USD |
0.7550 USD |
0.7462 USD |
| 2025-10-04 |
0.7821 USD |
18,825.9195 IMX |
0.7887 USD |
0.7479 USD |
0.7487 USD |
0.7832 USD |
| 2025-10-03 |
0.7954 USD |
53,680.7481 IMX |
0.7312 USD |
0.7021 USD |
0.7106 USD |
0.7954 USD |
| 2025-10-02 |
0.7239 USD |
21,421.1127 IMX |
0.6996 USD |
0.6917 USD |
0.6966 USD |
0.7223 USD |
| 2025-10-01 |
0.7005 USD |
20,161.2816 IMX |
0.6869 USD |
0.6721 USD |
0.6864 USD |
0.7005 USD |
| 2025-09-30 |
0.6984 USD |
36,586.0445 IMX |
0.7522 USD |
0.6789 USD |
0.6863 USD |
0.7017 USD |
| 2025-09-29 |
0.7522 USD |
8,114.5248 IMX |
0.8012 USD |
0.7593 USD |
0.7596 USD |
0.7621 USD |
| 2025-09-28 |
0.8018 USD |
16,050.1507 IMX |
0.8010 USD |
0.7451 USD |
0.7511 USD |
0.8036 USD |
| 2025-09-27 |
0.8005 USD |
50,244.0438 IMX |
0.7086 USD |
0.7007 USD |
0.7043 USD |
0.8049 USD |
| 2025-09-26 |
0.7142 USD |
9,323.7224 IMX |
0.6900 USD |
0.6850 USD |
0.6909 USD |
0.7173 USD |
| 2025-09-25 |
0.7021 USD |
21,433.3203 IMX |
0.7332 USD |
0.7021 USD |
0.7125 USD |
0.7021 USD |
| 2025-09-24 |
0.7309 USD |
50,638.8819 IMX |
0.6892 USD |
0.6838 USD |
0.6909 USD |
0.7338 USD |
| 2025-09-23 |
0.6865 USD |
19,491.6461 IMX |
0.6900 USD |
0.6612 USD |
0.6660 USD |
0.6865 USD |
| 2025-09-22 |
0.6941 USD |
16,476.4563 IMX |
0.7763 USD |
0.6941 USD |
0.6988 USD |
0.6941 USD |
| 2025-09-21 |
0.7752 USD |
7,506.0956 IMX |
0.8178 USD |
0.7693 USD |
0.7700 USD |
0.7752 USD |
| 2025-09-20 |
0.8180 USD |
35,309.5445 IMX |
0.8357 USD |
0.8084 USD |
0.8162 USD |
0.8180 USD |
| 2025-09-19 |
0.8642 USD |
137,069.3444 IMX |
0.8493 USD |
0.8452 USD |
0.8596 USD |
0.8639 USD |
| 2025-09-18 |
0.8427 USD |
85,341.7734 IMX |
0.7562 USD |
0.7186 USD |
0.7409 USD |
0.8502 USD |
| 2025-09-17 |
0.7590 USD |
49,698.5018 IMX |
0.6916 USD |
0.6767 USD |
0.6807 USD |
0.7680 USD |
| 2025-09-16 |
0.6916 USD |
56,465.9421 IMX |
0.6424 USD |
0.6367 USD |
0.6424 USD |
0.6903 USD |
| 2025-09-15 |
0.6300 USD |
43,149.0549 IMX |
0.6503 USD |
0.6140 USD |
0.6142 USD |
0.6300 USD |
| 2025-09-14 |
0.6525 USD |
16,252.9419 IMX |
0.6780 USD |
0.6405 USD |
0.6501 USD |
0.6525 USD |
| 2025-09-13 |
0.6693 USD |
21,601.2273 IMX |
0.6700 USD |
0.6486 USD |
0.6599 USD |
0.6635 USD |
| 2025-09-12 |
0.6461 USD |
61,549.4002 IMX |
0.5937 USD |
0.5691 USD |
0.5833 USD |
0.6461 USD |
| 2025-09-11 |
0.5828 USD |
3,450.3085 IMX |
0.5548 USD |
0.5548 USD |
0.5548 USD |
0.5804 USD |
| 2025-09-10 |
0.5476 USD |
8,958.9739 IMX |
0.5428 USD |
0.5371 USD |
0.5371 USD |
0.5476 USD |
| 2025-09-09 |
0.5428 USD |
10,465.6022 IMX |
0.5408 USD |
0.5293 USD |
0.5367 USD |
0.5391 USD |
| 2025-09-08 |
0.5375 USD |
7,778.6742 IMX |
0.5220 USD |
0.5172 USD |
0.5186 USD |
0.5375 USD |
| 2025-09-07 |
0.5220 USD |
5,867.5049 IMX |
0.5101 USD |
0.5075 USD |
0.5083 USD |
0.5083 USD |
| 2025-09-06 |
0.5101 USD |
746.7632 IMX |
0.5223 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2025-09-05 |
0.5223 USD |
4,420.1572 IMX |
0.5047 USD |
0.5046 USD |
0.5046 USD |
0.5223 USD |
| 2025-09-04 |
0.5047 USD |
3,181.3713 IMX |
0.5291 USD |
0.4973 USD |
0.4973 USD |
0.5047 USD |
| 2025-09-03 |
0.5291 USD |
4,735.9152 IMX |
0.5244 USD |
0.5128 USD |
0.5128 USD |
0.5291 USD |
| 2025-09-02 |
0.5194 USD |
13,860.9700 IMX |
0.4971 USD |
0.4971 USD |
0.4976 USD |
0.5194 USD |
| 2025-09-01 |
0.4875 USD |
4,030.7437 IMX |
0.5201 USD |
0.4875 USD |
0.4881 USD |
0.4875 USD |
| 2025-08-31 |
0.5182 USD |
1,398.5236 IMX |
0.5141 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2025-08-30 |
0.5141 USD |
2,107.9678 IMX |
0.5191 USD |
0.5091 USD |
0.5091 USD |
0.5141 USD |
| 2025-08-29 |
0.5117 USD |
3,556.0732 IMX |
0.5637 USD |
0.5147 USD |
0.5156 USD |
0.5156 USD |
| 2025-08-28 |
0.5319 USD |
9,597.6002 IMX |
0.5421 USD |
0.5317 USD |
0.5317 USD |
0.5319 USD |