Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
3.1559 USD |
939.3132 HNT |
3.1023 USD |
3.0439 USD |
3.0439 USD |
3.1559 USD |
| 2025-03-15 |
3.1000 USD |
724.5221 HNT |
2.9624 USD |
2.9474 USD |
2.9574 USD |
3.1138 USD |
| 2025-03-14 |
2.9461 USD |
1,084.0348 HNT |
2.8375 USD |
2.7535 USD |
2.7723 USD |
2.9336 USD |
| 2025-03-13 |
2.8375 USD |
2,282.7291 HNT |
2.7976 USD |
2.7472 USD |
2.7759 USD |
2.7759 USD |
| 2025-03-12 |
2.7976 USD |
760.9800 HNT |
2.6905 USD |
2.6567 USD |
2.6812 USD |
2.7992 USD |
| 2025-03-11 |
2.7138 USD |
6,270.1227 HNT |
2.4866 USD |
2.3600 USD |
2.3600 USD |
2.7138 USD |
| 2025-03-10 |
2.6121 USD |
3,373.4462 HNT |
2.4953 USD |
2.3403 USD |
2.4128 USD |
2.4775 USD |
| 2025-03-09 |
2.3316 USD |
5,590.2313 HNT |
3.0071 USD |
2.4700 USD |
2.8197 USD |
2.4700 USD |
| 2025-03-08 |
3.0176 USD |
755.3709 HNT |
3.0769 USD |
3.0176 USD |
3.0212 USD |
3.0176 USD |
| 2025-03-07 |
3.0769 USD |
5,755.8941 HNT |
3.3025 USD |
3.0597 USD |
3.1359 USD |
3.1359 USD |
| 2025-03-06 |
3.3107 USD |
5,557.8318 HNT |
3.3316 USD |
3.2726 USD |
3.3165 USD |
3.2726 USD |
| 2025-03-05 |
3.3484 USD |
7,038.4734 HNT |
3.0032 USD |
2.9768 USD |
3.0032 USD |
3.3876 USD |
| 2025-03-04 |
3.0032 USD |
5,347.1131 HNT |
3.1223 USD |
2.8345 USD |
2.9612 USD |
2.9970 USD |
| 2025-03-03 |
3.1223 USD |
1,751.9209 HNT |
3.5733 USD |
3.1223 USD |
3.1432 USD |
3.1223 USD |
| 2025-03-02 |
3.5733 USD |
5,135.2882 HNT |
3.2214 USD |
3.1994 USD |
3.2034 USD |
3.5310 USD |
| 2025-03-01 |
3.2214 USD |
1,171.6538 HNT |
3.2996 USD |
3.1247 USD |
3.1444 USD |
3.2455 USD |
| 2025-02-28 |
3.2700 USD |
3,639.9014 HNT |
3.1977 USD |
3.0001 USD |
3.0208 USD |
3.2699 USD |
| 2025-02-27 |
3.2639 USD |
1,138.6247 HNT |
3.2277 USD |
3.1741 USD |
3.2087 USD |
3.2639 USD |
| 2025-02-26 |
3.2175 USD |
16,019.3899 HNT |
3.5068 USD |
3.1178 USD |
3.1949 USD |
3.2570 USD |
| 2025-02-25 |
3.5068 USD |
2,100.8858 HNT |
3.3960 USD |
3.2500 USD |
3.3635 USD |
3.4823 USD |
| 2025-02-24 |
3.3465 USD |
4,319.3920 HNT |
3.7261 USD |
3.3534 USD |
3.4716 USD |
3.3534 USD |
| 2025-02-23 |
3.7656 USD |
10,211.3615 HNT |
3.5897 USD |
3.5657 USD |
3.5897 USD |
3.7728 USD |
| 2025-02-22 |
3.5897 USD |
1,335.5991 HNT |
3.5000 USD |
3.4284 USD |
3.4894 USD |
3.5897 USD |
| 2025-02-21 |
3.5000 USD |
6,368.4813 HNT |
3.5709 USD |
3.3134 USD |
3.3499 USD |
3.4518 USD |
| 2025-02-20 |
3.5709 USD |
5,166.8970 HNT |
3.5688 USD |
3.5101 USD |
3.5466 USD |
3.6488 USD |
| 2025-02-19 |
3.5826 USD |
2,241.7119 HNT |
3.4461 USD |
3.3826 USD |
3.4352 USD |
3.5958 USD |
| 2025-02-18 |
3.4533 USD |
5,719.9400 HNT |
3.6663 USD |
3.3677 USD |
3.3957 USD |
3.4377 USD |
| 2025-02-17 |
3.6663 USD |
1,242.5047 HNT |
3.7470 USD |
3.5874 USD |
3.5895 USD |
3.6663 USD |
| 2025-02-16 |
3.7470 USD |
3,998.8408 HNT |
3.7455 USD |
3.7145 USD |
3.7288 USD |
3.7470 USD |
| 2025-02-15 |
3.7330 USD |
4,099.7120 HNT |
3.9127 USD |
3.7259 USD |
3.7330 USD |
3.7330 USD |
| 2025-02-14 |
3.8724 USD |
795.1104 HNT |
3.8678 USD |
3.8372 USD |
3.8600 USD |
3.8600 USD |
| 2025-02-13 |
3.8678 USD |
223.1275 HNT |
3.7685 USD |
3.6790 USD |
3.7145 USD |
3.9581 USD |
| 2025-02-12 |
3.7685 USD |
1,818.6706 HNT |
3.7623 USD |
3.6171 USD |
3.6220 USD |
3.7620 USD |
| 2025-02-11 |
3.7623 USD |
8,750.6590 HNT |
3.6980 USD |
3.6980 USD |
3.7599 USD |
3.7623 USD |
| 2025-02-10 |
3.6896 USD |
6,375.8721 HNT |
3.4388 USD |
3.3384 USD |
3.3722 USD |
3.5625 USD |
| 2025-02-09 |
3.4388 USD |
5,099.9214 HNT |
3.4478 USD |
3.3410 USD |
3.3728 USD |
3.4388 USD |
| 2025-02-08 |
3.4252 USD |
3,351.6350 HNT |
3.5010 USD |
3.2942 USD |
3.3036 USD |
3.4252 USD |
| 2025-02-07 |
3.5675 USD |
1,613.8459 HNT |
3.1922 USD |
3.1540 USD |
3.1922 USD |
3.4329 USD |
| 2025-02-06 |
3.1697 USD |
8,024.9907 HNT |
3.2209 USD |
3.0000 USD |
3.0595 USD |
3.1675 USD |
| 2025-02-05 |
3.2209 USD |
12,112.7264 HNT |
3.4476 USD |
3.1740 USD |
3.2402 USD |
3.2010 USD |
| 2025-02-04 |
3.3635 USD |
4,790.5422 HNT |
3.6172 USD |
3.3046 USD |
3.3403 USD |
3.3311 USD |
| 2025-02-03 |
3.7105 USD |
7,840.0798 HNT |
3.5541 USD |
3.0928 USD |
3.1672 USD |
3.6899 USD |
| 2025-02-02 |
3.4565 USD |
5,144.2529 HNT |
3.8720 USD |
3.3791 USD |
3.5275 USD |
3.4080 USD |
| 2025-02-01 |
3.8563 USD |
3,566.2410 HNT |
4.2338 USD |
3.8563 USD |
3.9405 USD |
3.8563 USD |
| 2025-01-31 |
4.2397 USD |
6,091.0431 HNT |
4.2459 USD |
4.1938 USD |
4.2153 USD |
4.2397 USD |
| 2025-01-30 |
4.2759 USD |
8,451.9608 HNT |
3.9784 USD |
3.9784 USD |
4.0347 USD |
4.2759 USD |
| 2025-01-29 |
4.0624 USD |
8,014.5128 HNT |
3.4068 USD |
3.4024 USD |
3.4799 USD |
4.0113 USD |
| 2025-01-28 |
3.5000 USD |
3,421.9994 HNT |
3.6731 USD |
3.5500 USD |
3.5745 USD |
3.5500 USD |
| 2025-01-27 |
3.7300 USD |
13,872.8298 HNT |
3.7500 USD |
3.3093 USD |
3.4100 USD |
3.7300 USD |
| 2025-01-26 |
3.7780 USD |
3,592.3827 HNT |
3.9034 USD |
3.7958 USD |
3.8369 USD |
3.7958 USD |