Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2.8379 USD |
2,144.0824 HNT |
2.8780 USD |
2.7953 USD |
2.8344 USD |
2.8364 USD |
| 2025-06-11 |
2.8780 USD |
4,719.3515 HNT |
2.9861 USD |
2.8780 USD |
2.8812 USD |
2.8780 USD |
| 2025-06-10 |
2.9918 USD |
307.3190 HNT |
3.0484 USD |
2.9570 USD |
2.9741 USD |
2.9925 USD |
| 2025-06-09 |
2.9909 USD |
4,843.2280 HNT |
2.9335 USD |
2.8589 USD |
2.8672 USD |
2.9966 USD |
| 2025-06-08 |
2.9132 USD |
487.1915 HNT |
2.9416 USD |
2.9132 USD |
2.9327 USD |
2.9132 USD |
| 2025-06-07 |
2.9613 USD |
773.9215 HNT |
2.9034 USD |
2.8781 USD |
2.9016 USD |
2.9613 USD |
| 2025-06-06 |
2.8614 USD |
2,838.4949 HNT |
2.8597 USD |
2.8342 USD |
2.8489 USD |
2.9229 USD |
| 2025-06-05 |
2.8922 USD |
3,291.3817 HNT |
3.0100 USD |
2.7914 USD |
2.8478 USD |
2.8860 USD |
| 2025-06-04 |
3.0435 USD |
2,362.1218 HNT |
3.2452 USD |
3.0370 USD |
3.0929 USD |
3.0435 USD |
| 2025-06-03 |
3.2452 USD |
6,541.8589 HNT |
3.2765 USD |
3.2452 USD |
3.2452 USD |
3.2452 USD |
| 2025-06-02 |
3.2869 USD |
2,674.9086 HNT |
3.3923 USD |
3.2425 USD |
3.2801 USD |
3.3288 USD |
| 2025-06-01 |
3.3923 USD |
923.1961 HNT |
3.1252 USD |
3.0709 USD |
3.1252 USD |
3.3459 USD |
| 2025-05-31 |
3.3439 USD |
2,365.2015 HNT |
3.1998 USD |
3.1731 USD |
3.1912 USD |
3.3439 USD |
| 2025-05-30 |
3.3500 USD |
4,307.2463 HNT |
3.6083 USD |
3.2686 USD |
3.3016 USD |
3.3384 USD |
| 2025-05-29 |
3.6083 USD |
2,960.5822 HNT |
3.6979 USD |
3.5638 USD |
3.5821 USD |
3.6083 USD |
| 2025-05-28 |
3.7395 USD |
5,801.4801 HNT |
3.8710 USD |
3.6217 USD |
3.6605 USD |
3.6763 USD |
| 2025-05-27 |
4.0464 USD |
835.4045 HNT |
4.1345 USD |
4.0411 USD |
4.0452 USD |
4.0464 USD |
| 2025-05-26 |
4.1345 USD |
272.4932 HNT |
4.1553 USD |
4.0945 USD |
4.0962 USD |
4.1345 USD |
| 2025-05-25 |
4.1676 USD |
1,131.9892 HNT |
4.1879 USD |
3.9942 USD |
4.0392 USD |
4.1084 USD |
| 2025-05-24 |
4.1879 USD |
2,709.2285 HNT |
3.9619 USD |
3.9291 USD |
3.9405 USD |
4.1879 USD |
| 2025-05-23 |
3.9776 USD |
2,682.0449 HNT |
4.1707 USD |
3.9776 USD |
4.0174 USD |
3.9776 USD |
| 2025-05-22 |
4.1707 USD |
1,475.5915 HNT |
3.9989 USD |
3.9989 USD |
4.0273 USD |
4.1707 USD |
| 2025-05-21 |
3.9989 USD |
3,380.4904 HNT |
3.9675 USD |
3.9506 USD |
3.9700 USD |
3.9989 USD |
| 2025-05-20 |
3.9423 USD |
645.1221 HNT |
3.8959 USD |
3.8881 USD |
3.8881 USD |
3.9423 USD |
| 2025-05-19 |
3.8959 USD |
873.4207 HNT |
3.9886 USD |
3.8128 USD |
3.8264 USD |
3.8959 USD |
| 2025-05-18 |
3.9012 USD |
2,239.3610 HNT |
3.9322 USD |
3.9012 USD |
3.9023 USD |
3.9012 USD |
| 2025-05-17 |
3.9322 USD |
990.5624 HNT |
4.0660 USD |
3.9154 USD |
3.9497 USD |
3.9322 USD |
| 2025-05-16 |
4.0050 USD |
6,033.4045 HNT |
4.0146 USD |
4.0045 USD |
4.0659 USD |
4.0050 USD |
| 2025-05-15 |
4.0600 USD |
3,060.7612 HNT |
4.2408 USD |
3.8141 USD |
3.8753 USD |
4.0456 USD |
| 2025-05-14 |
4.2696 USD |
4,350.3741 HNT |
3.8791 USD |
3.7504 USD |
3.7910 USD |
4.1205 USD |
| 2025-05-13 |
3.9127 USD |
6,792.1556 HNT |
3.9731 USD |
3.6452 USD |
3.7239 USD |
3.9127 USD |
| 2025-05-12 |
3.8636 USD |
2,166.5498 HNT |
3.9792 USD |
3.8158 USD |
3.8158 USD |
3.8636 USD |
| 2025-05-11 |
3.9792 USD |
1,781.9948 HNT |
4.2508 USD |
3.9531 USD |
3.9531 USD |
3.9531 USD |
| 2025-05-10 |
4.1403 USD |
3,434.0441 HNT |
4.0418 USD |
3.9744 USD |
3.9942 USD |
4.1449 USD |
| 2025-05-09 |
4.0418 USD |
16,183.1341 HNT |
3.9942 USD |
3.9349 USD |
3.9349 USD |
4.0294 USD |
| 2025-05-08 |
3.9455 USD |
661.4577 HNT |
3.6790 USD |
3.6156 USD |
3.6156 USD |
3.9886 USD |
| 2025-05-07 |
3.6790 USD |
3,104.5813 HNT |
3.7525 USD |
3.6886 USD |
3.7210 USD |
3.7454 USD |
| 2025-05-06 |
3.6935 USD |
2,432.8973 HNT |
3.7930 USD |
3.6299 USD |
3.6508 USD |
3.6935 USD |
| 2025-05-05 |
3.8050 USD |
3,521.4265 HNT |
3.7866 USD |
3.7431 USD |
3.7511 USD |
3.7811 USD |
| 2025-05-04 |
3.8040 USD |
162.8547 HNT |
3.8231 USD |
3.7504 USD |
3.7504 USD |
3.8383 USD |
| 2025-05-03 |
3.8476 USD |
9,159.5844 HNT |
3.8426 USD |
3.8000 USD |
3.8422 USD |
3.8476 USD |
| 2025-05-02 |
3.8426 USD |
1,233.8414 HNT |
3.8340 USD |
3.8277 USD |
3.8426 USD |
3.8426 USD |
| 2025-05-01 |
3.8340 USD |
2,678.8044 HNT |
3.8900 USD |
3.7939 USD |
3.8335 USD |
3.8340 USD |
| 2025-04-30 |
3.8655 USD |
2,039.5309 HNT |
3.9216 USD |
3.7675 USD |
3.7880 USD |
3.8536 USD |
| 2025-04-29 |
3.9400 USD |
1,585.5975 HNT |
4.0683 USD |
3.9353 USD |
4.0280 USD |
3.9400 USD |
| 2025-04-28 |
4.0545 USD |
6,420.0531 HNT |
4.1129 USD |
3.9338 USD |
3.9905 USD |
4.0651 USD |
| 2025-04-27 |
4.1377 USD |
10,455.2193 HNT |
4.3424 USD |
4.1103 USD |
4.1811 USD |
4.1377 USD |
| 2025-04-26 |
4.3424 USD |
982.0227 HNT |
4.2120 USD |
4.1500 USD |
4.1500 USD |
4.3424 USD |
| 2025-04-25 |
4.2710 USD |
8,435.2176 HNT |
3.7762 USD |
3.7405 USD |
3.7863 USD |
4.3141 USD |
| 2025-04-24 |
3.8315 USD |
3,777.7959 HNT |
3.6748 USD |
3.5558 USD |
3.5630 USD |
3.8130 USD |