Identifier on Gemini: hntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8891 USD |
903.4952 HNT |
0.9800 USD |
0.8891 USD |
0.9800 USD |
0.8891 USD |
| 2026-02-02 |
0.9763 USD |
671.5683 HNT |
0.9642 USD |
0.9000 USD |
0.9087 USD |
0.9763 USD |
| 2026-02-01 |
0.9974 USD |
1,973.5849 HNT |
0.9900 USD |
0.9457 USD |
0.9457 USD |
0.9974 USD |
| 2026-01-31 |
0.9532 USD |
2,323.4376 HNT |
1.0571 USD |
0.9532 USD |
0.9532 USD |
0.9532 USD |
| 2026-01-30 |
1.0571 USD |
12,704.5480 HNT |
1.0500 USD |
0.9804 USD |
0.9967 USD |
1.0571 USD |
| 2026-01-29 |
1.0323 USD |
3,215.2155 HNT |
1.1000 USD |
1.0323 USD |
1.0323 USD |
1.0323 USD |
| 2026-01-28 |
1.1000 USD |
533.5492 HNT |
1.1102 USD |
1.0241 USD |
1.0953 USD |
1.1000 USD |
| 2026-01-27 |
1.0989 USD |
3,810.1952 HNT |
1.1509 USD |
1.0487 USD |
1.0989 USD |
1.0989 USD |
| 2026-01-26 |
1.1509 USD |
2,348.5528 HNT |
1.1869 USD |
1.0829 USD |
1.0918 USD |
1.1509 USD |
| 2026-01-25 |
1.1359 USD |
635.5875 HNT |
1.1924 USD |
1.1359 USD |
1.1500 USD |
1.1359 USD |
| 2026-01-24 |
1.1924 USD |
17.1745 HNT |
1.2402 USD |
1.2402 USD |
1.2407 USD |
1.2463 USD |
| 2026-01-23 |
1.2402 USD |
175.7556 HNT |
1.1924 USD |
1.1924 USD |
1.2128 USD |
1.2402 USD |
| 2026-01-22 |
1.2581 USD |
3,039.0478 HNT |
1.3020 USD |
1.2148 USD |
1.2315 USD |
1.2581 USD |
| 2026-01-21 |
1.2564 USD |
651.2485 HNT |
1.2000 USD |
1.2000 USD |
1.2464 USD |
1.2889 USD |
| 2026-01-20 |
1.2300 USD |
1,757.9696 HNT |
1.3524 USD |
1.1992 USD |
1.2010 USD |
1.2300 USD |
| 2026-01-19 |
1.3524 USD |
2,846.2248 HNT |
1.3421 USD |
1.2903 USD |
1.3007 USD |
1.3524 USD |
| 2026-01-18 |
1.3424 USD |
36.2343 HNT |
1.4163 USD |
1.3424 USD |
1.3424 USD |
1.3424 USD |
| 2026-01-17 |
1.4202 USD |
157.6976 HNT |
1.3447 USD |
1.3447 USD |
1.4198 USD |
1.4202 USD |
| 2026-01-16 |
1.3447 USD |
746.0255 HNT |
1.4200 USD |
1.3303 USD |
1.3303 USD |
1.3447 USD |
| 2026-01-15 |
1.4200 USD |
319.6896 HNT |
1.4210 USD |
1.3250 USD |
1.3357 USD |
1.3591 USD |
| 2026-01-14 |
1.4210 USD |
399.5437 HNT |
1.3595 USD |
1.3519 USD |
1.3519 USD |
1.4210 USD |
| 2026-01-13 |
1.4454 USD |
1,103.0224 HNT |
1.4033 USD |
1.3320 USD |
1.3320 USD |
1.4454 USD |
| 2026-01-12 |
1.4033 USD |
241.2701 HNT |
1.3900 USD |
1.3069 USD |
1.3535 USD |
1.3069 USD |
| 2026-01-11 |
1.3900 USD |
709.1967 HNT |
1.4126 USD |
1.3650 USD |
1.3650 USD |
1.4488 USD |
| 2026-01-10 |
1.4125 USD |
316.3322 HNT |
1.4056 USD |
1.3900 USD |
1.3900 USD |
1.4125 USD |
| 2026-01-09 |
1.4130 USD |
230.0663 HNT |
1.4750 USD |
1.4198 USD |
1.4200 USD |
1.4198 USD |
| 2026-01-08 |
1.4501 USD |
478.0506 HNT |
1.5257 USD |
1.4426 USD |
1.4987 USD |
1.4501 USD |
| 2026-01-07 |
1.5257 USD |
6,574.1433 HNT |
1.5865 USD |
1.5164 USD |
1.5194 USD |
1.5773 USD |
| 2026-01-06 |
1.5810 USD |
2,164.1045 HNT |
1.5623 USD |
1.5151 USD |
1.5505 USD |
1.5810 USD |
| 2026-01-05 |
1.5623 USD |
920.0035 HNT |
1.5202 USD |
1.5198 USD |
1.5198 USD |
1.5874 USD |
| 2026-01-04 |
1.5796 USD |
1,285.2966 HNT |
1.6431 USD |
1.5425 USD |
1.5796 USD |
1.5796 USD |
| 2026-01-03 |
1.5821 USD |
1,002.2416 HNT |
1.6033 USD |
1.5210 USD |
1.5210 USD |
1.5821 USD |
| 2026-01-02 |
1.6784 USD |
3,393.5142 HNT |
1.5491 USD |
1.4768 USD |
1.4863 USD |
1.6784 USD |
| 2026-01-01 |
1.5250 USD |
26,103.3071 HNT |
1.4127 USD |
1.3215 USD |
1.3538 USD |
1.5250 USD |
| 2025-12-31 |
1.4127 USD |
3,790.7336 HNT |
1.4800 USD |
1.3007 USD |
1.3970 USD |
1.3970 USD |
| 2025-12-30 |
1.4585 USD |
1,633.2982 HNT |
1.5149 USD |
1.4585 USD |
1.5149 USD |
1.4585 USD |
| 2025-12-29 |
1.5149 USD |
344.7604 HNT |
1.5095 USD |
1.4607 USD |
1.4608 USD |
1.4608 USD |
| 2025-12-28 |
1.5095 USD |
1,037.5256 HNT |
1.5402 USD |
1.4457 USD |
1.4457 USD |
1.5095 USD |
| 2025-12-27 |
1.5402 USD |
45.6211 HNT |
1.5384 USD |
1.4565 USD |
1.4893 USD |
1.4565 USD |
| 2025-12-26 |
1.5384 USD |
1,681.9285 HNT |
1.5744 USD |
1.4414 USD |
1.4658 USD |
1.5364 USD |
| 2025-12-25 |
1.5744 USD |
73.1311 HNT |
1.5439 USD |
1.5000 USD |
1.5000 USD |
1.5744 USD |
| 2025-12-24 |
1.5439 USD |
2,259.0351 HNT |
1.6000 USD |
1.4893 USD |
1.5000 USD |
1.5442 USD |
| 2025-12-23 |
1.6060 USD |
341.8529 HNT |
1.6897 USD |
1.5945 USD |
1.6000 USD |
1.6060 USD |
| 2025-12-22 |
1.6918 USD |
68.9406 HNT |
1.6879 USD |
1.6036 USD |
1.6829 USD |
1.6918 USD |
| 2025-12-21 |
1.6890 USD |
1,096.0721 HNT |
1.6263 USD |
1.6001 USD |
1.6001 USD |
1.6890 USD |
| 2025-12-20 |
1.6263 USD |
1,123.2568 HNT |
1.6500 USD |
1.6263 USD |
1.6500 USD |
1.6263 USD |
| 2025-12-19 |
1.6301 USD |
126.1611 HNT |
1.6614 USD |
1.6001 USD |
1.6001 USD |
1.6301 USD |
| 2025-12-18 |
1.6614 USD |
562.5607 HNT |
1.5996 USD |
1.5996 USD |
1.5996 USD |
1.6614 USD |
| 2025-12-17 |
1.6500 USD |
571.3763 HNT |
1.6624 USD |
1.6511 USD |
1.6511 USD |
1.7521 USD |
| 2025-12-16 |
1.7750 USD |
662.8480 HNT |
1.7883 USD |
1.6286 USD |
1.6500 USD |
1.7750 USD |