Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.7860 GBP |
0.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-01-13 |
0.7860 GBP |
21.3900 |
0.7900 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-01-12 |
0.7900 GBP |
0.0000 |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2024-01-11 |
0.7900 GBP |
3,163.9228 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7900 GBP |
| 2024-01-10 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-09 |
0.7880 GBP |
3.5900 |
0.7890 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-08 |
0.7890 GBP |
113.6600 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-07 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-06 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-05 |
0.7890 GBP |
3,931.8047 |
0.7900 GBP |
0.7870 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-04 |
0.7900 GBP |
9,727.1400 |
0.7930 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2024-01-03 |
0.7930 GBP |
7,960.2800 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7930 GBP |
| 2024-01-02 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-01 |
0.7880 GBP |
10.6186 |
0.7690 GBP |
0.7690 GBP |
0.7690 GBP |
0.7880 GBP |
| 2023-12-31 |
0.7690 GBP |
1.3100 |
0.7860 GBP |
0.7690 GBP |
0.7690 GBP |
0.7690 GBP |
| 2023-12-30 |
0.7860 GBP |
0.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-12-29 |
0.7860 GBP |
214.5500 |
0.7860 GBP |
0.7850 GBP |
0.7850 GBP |
0.7860 GBP |
| 2023-12-28 |
0.7860 GBP |
4,675.8338 |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
0.7860 GBP |
| 2023-12-27 |
0.7810 GBP |
5,311.3500 |
0.7870 GBP |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
| 2023-12-26 |
0.7870 GBP |
13,343.9321 |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
0.7870 GBP |
| 2023-12-25 |
0.7820 GBP |
656.0700 |
0.7870 GBP |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
| 2023-12-24 |
0.7870 GBP |
0.0000 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-23 |
0.7870 GBP |
0.0000 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-22 |
0.7870 GBP |
13,033.9374 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-21 |
0.7870 GBP |
144,426.8000 |
0.7900 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-20 |
0.7900 GBP |
151,139.3457 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7900 GBP |
| 2023-12-19 |
0.7850 GBP |
180.1196 |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
0.7850 GBP |
| 2023-12-18 |
0.7820 GBP |
0.0000 |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
| 2023-12-17 |
0.7820 GBP |
457.4962 |
0.7850 GBP |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
| 2023-12-16 |
0.7850 GBP |
0.0000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-12-15 |
0.7850 GBP |
58.8900 |
0.8000 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2023-12-14 |
0.8000 GBP |
0.0000 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
| 2023-12-13 |
0.8000 GBP |
4,008.2400 |
0.8000 GBP |
0.7980 GBP |
0.7980 GBP |
0.8000 GBP |
| 2023-12-12 |
0.8000 GBP |
0.0000 |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
| 2023-12-11 |
0.8000 GBP |
1,419.0200 |
0.8250 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
| 2023-12-10 |
0.8250 GBP |
230.3691 |
0.8010 GBP |
0.8010 GBP |
0.8010 GBP |
0.8250 GBP |
| 2023-12-09 |
0.8010 GBP |
10.0000 |
0.7980 GBP |
0.7980 GBP |
0.7980 GBP |
0.8010 GBP |
| 2023-12-08 |
0.7980 GBP |
0.0000 |
0.7980 GBP |
0.7980 GBP |
0.7980 GBP |
0.7980 GBP |
| 2023-12-07 |
0.7980 GBP |
25,431.1200 |
0.7950 GBP |
0.7950 GBP |
0.7960 GBP |
0.7980 GBP |
| 2023-12-06 |
0.7950 GBP |
1,034.4748 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7950 GBP |
| 2023-12-05 |
0.7910 GBP |
1,200.0000 |
0.7930 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-12-04 |
0.7930 GBP |
2.3964 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7930 GBP |
| 2023-12-03 |
0.7860 GBP |
89.1100 |
0.7910 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-12-02 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-12-01 |
0.7910 GBP |
1,747.6100 |
0.7930 GBP |
0.7890 GBP |
0.7890 GBP |
0.7910 GBP |
| 2023-11-30 |
0.7930 GBP |
2,396.7312 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7930 GBP |
| 2023-11-29 |
0.7890 GBP |
1,668.8900 |
0.7910 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2023-11-28 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
| 2023-11-27 |
0.7910 GBP |
29,154.4200 |
0.7910 GBP |
0.7890 GBP |
0.7890 GBP |
0.7910 GBP |
| 2023-11-26 |
0.7910 GBP |
0.0000 |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |
0.7910 GBP |