Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.7333 GBP |
341.7500 |
0.7326 GBP |
0.7326 GBP |
0.7326 GBP |
0.7333 GBP |
| 2025-06-24 |
0.7326 GBP |
2,057.1019 |
0.7370 GBP |
0.7301 GBP |
0.7326 GBP |
0.7326 GBP |
| 2025-06-23 |
0.7384 GBP |
995.4500 |
0.7426 GBP |
0.7383 GBP |
0.7383 GBP |
0.7384 GBP |
| 2025-06-22 |
0.7426 GBP |
579.2654 |
0.7428 GBP |
0.7427 GBP |
0.7427 GBP |
0.7441 GBP |
| 2025-06-21 |
0.7445 GBP |
6,267.9015 |
0.7421 GBP |
0.7346 GBP |
0.7346 GBP |
0.7445 GBP |
| 2025-06-20 |
0.7409 GBP |
206.2800 |
0.7394 GBP |
0.7377 GBP |
0.7377 GBP |
0.7409 GBP |
| 2025-06-19 |
0.7394 GBP |
134.1925 |
0.7424 GBP |
0.7370 GBP |
0.7370 GBP |
0.7394 GBP |
| 2025-06-18 |
0.7413 GBP |
1,049.3655 |
0.7424 GBP |
0.7370 GBP |
0.7401 GBP |
0.7413 GBP |
| 2025-06-17 |
0.7424 GBP |
8,363.3255 |
0.7336 GBP |
0.7336 GBP |
0.7336 GBP |
0.7424 GBP |
| 2025-06-16 |
0.7327 GBP |
4,834.4100 |
0.7360 GBP |
0.7310 GBP |
0.7310 GBP |
0.7327 GBP |
| 2025-06-15 |
0.7351 GBP |
2,847.3455 |
0.7357 GBP |
0.7240 GBP |
0.7351 GBP |
0.7351 GBP |
| 2025-06-14 |
0.7357 GBP |
184.8000 |
0.7359 GBP |
0.7357 GBP |
0.7357 GBP |
0.7357 GBP |
| 2025-06-13 |
0.7359 GBP |
7,064.6282 |
0.7332 GBP |
0.7332 GBP |
0.7335 GBP |
0.7359 GBP |
| 2025-06-12 |
0.7332 GBP |
2,506.2263 |
0.7364 GBP |
0.7332 GBP |
0.7340 GBP |
0.7332 GBP |
| 2025-06-11 |
0.7364 GBP |
161.5400 |
0.7379 GBP |
0.7359 GBP |
0.7359 GBP |
0.7364 GBP |
| 2025-06-10 |
0.7391 GBP |
656.3402 |
0.7365 GBP |
0.7350 GBP |
0.7350 GBP |
0.7391 GBP |
| 2025-06-09 |
0.7365 GBP |
336.3050 |
0.7367 GBP |
0.7343 GBP |
0.7343 GBP |
0.7349 GBP |
| 2025-06-08 |
0.7367 GBP |
336.2075 |
0.7371 GBP |
0.7367 GBP |
0.7367 GBP |
0.7367 GBP |
| 2025-06-07 |
0.7371 GBP |
331.0250 |
0.7368 GBP |
0.7365 GBP |
0.7365 GBP |
0.7371 GBP |
| 2025-06-06 |
0.7368 GBP |
480.0240 |
0.7352 GBP |
0.7352 GBP |
0.7352 GBP |
0.7368 GBP |
| 2025-06-05 |
0.7352 GBP |
470.2500 |
0.7359 GBP |
0.7339 GBP |
0.7339 GBP |
0.7352 GBP |
| 2025-06-04 |
0.7366 GBP |
836.3500 |
0.7377 GBP |
0.7358 GBP |
0.7358 GBP |
0.7366 GBP |
| 2025-06-03 |
0.7377 GBP |
546.5900 |
0.7388 GBP |
0.7371 GBP |
0.7371 GBP |
0.7377 GBP |
| 2025-06-02 |
0.7388 GBP |
2,014.2948 |
0.7424 GBP |
0.7351 GBP |
0.7351 GBP |
0.7388 GBP |
| 2025-06-01 |
0.7424 GBP |
132.1882 |
0.7426 GBP |
0.7340 GBP |
0.7340 GBP |
0.7424 GBP |
| 2025-05-31 |
0.7424 GBP |
13,807.5700 |
0.7396 GBP |
0.7396 GBP |
0.7396 GBP |
0.7424 GBP |
| 2025-05-30 |
0.7396 GBP |
4,032.7492 |
0.7393 GBP |
0.7349 GBP |
0.7382 GBP |
0.7396 GBP |
| 2025-05-29 |
0.7393 GBP |
2,107.1300 |
0.7404 GBP |
0.7383 GBP |
0.7383 GBP |
0.7393 GBP |
| 2025-05-28 |
0.7404 GBP |
437.0200 |
0.7380 GBP |
0.7380 GBP |
0.7380 GBP |
0.7404 GBP |
| 2025-05-27 |
0.7380 GBP |
481.6176 |
0.7354 GBP |
0.7350 GBP |
0.7354 GBP |
0.7380 GBP |
| 2025-05-26 |
0.7371 GBP |
120.8600 |
0.7371 GBP |
0.7340 GBP |
0.7340 GBP |
0.7354 GBP |
| 2025-05-25 |
0.7371 GBP |
233.0896 |
0.7295 GBP |
0.7295 GBP |
0.7295 GBP |
0.7371 GBP |
| 2025-05-24 |
0.7295 GBP |
2,045.1070 |
0.7349 GBP |
0.7295 GBP |
0.7295 GBP |
0.7295 GBP |
| 2025-05-23 |
0.7349 GBP |
1,220.3969 |
0.7410 GBP |
0.7345 GBP |
0.7345 GBP |
0.7345 GBP |
| 2025-05-22 |
0.7410 GBP |
2,220.1200 |
0.7465 GBP |
0.7410 GBP |
0.7410 GBP |
0.7410 GBP |
| 2025-05-21 |
0.7434 GBP |
2,798.5215 |
0.7476 GBP |
0.7423 GBP |
0.7424 GBP |
0.7425 GBP |
| 2025-05-20 |
0.7476 GBP |
6,784.3900 |
0.7484 GBP |
0.7433 GBP |
0.7476 GBP |
0.7476 GBP |
| 2025-05-19 |
0.7484 GBP |
9,751.2600 |
0.7525 GBP |
0.7413 GBP |
0.7413 GBP |
0.7484 GBP |
| 2025-05-18 |
0.7525 GBP |
15,678.1442 |
0.7498 GBP |
0.7320 GBP |
0.7444 GBP |
0.7525 GBP |
| 2025-05-17 |
0.7524 GBP |
450.1000 |
0.7523 GBP |
0.7523 GBP |
0.7523 GBP |
0.7524 GBP |
| 2025-05-16 |
0.7523 GBP |
15,996.1889 |
0.7516 GBP |
0.7444 GBP |
0.7503 GBP |
0.7523 GBP |
| 2025-05-15 |
0.7512 GBP |
168.9968 |
0.7525 GBP |
0.7512 GBP |
0.7512 GBP |
0.7512 GBP |
| 2025-05-14 |
0.7525 GBP |
1,826.4271 |
0.7554 GBP |
0.7490 GBP |
0.7490 GBP |
0.7525 GBP |
| 2025-05-13 |
0.7554 GBP |
343.8475 |
0.7586 GBP |
0.7543 GBP |
0.7554 GBP |
0.7554 GBP |
| 2025-05-12 |
0.7586 GBP |
1,756.3458 |
0.7531 GBP |
0.7531 GBP |
0.7531 GBP |
0.7586 GBP |
| 2025-05-11 |
0.7531 GBP |
6,528.1795 |
0.7515 GBP |
0.7490 GBP |
0.7490 GBP |
0.7531 GBP |
| 2025-05-10 |
0.7515 GBP |
6,189.1832 |
0.7514 GBP |
0.7490 GBP |
0.7514 GBP |
0.7515 GBP |
| 2025-05-09 |
0.7514 GBP |
7,262.0401 |
0.7554 GBP |
0.7490 GBP |
0.7514 GBP |
0.7514 GBP |
| 2025-05-08 |
0.7552 GBP |
1,462.0226 |
0.7525 GBP |
0.7484 GBP |
0.7490 GBP |
0.7547 GBP |
| 2025-05-07 |
0.7525 GBP |
1,105.8900 |
0.7486 GBP |
0.7486 GBP |
0.7486 GBP |
0.7525 GBP |